Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-19 | 3,40 | 3,25 | 3,40 | 3,30 | 13.971 | -4,90% |
| 2001-02-16 | 3,49 | 3,39 | 3,54 | 3,47 | 2.857 | -0,57% |
| 2001-02-15 | 3,46 | 3,40 | 3,49 | 3,49 | 3.741 | -1,69% |
| 2001-02-14 | 3,50 | 3,45 | 3,55 | 3,55 | 11.984 | +1,43% |
| 2001-02-13 | 3,45 | 3,38 | 3,59 | 3,50 | 16.599 | +5,42% |
| 2001-02-12 | 3,48 | 3,32 | 3,48 | 3,32 | 12.100 | -5,14% |
| 2001-02-09 | 3,73 | 3,45 | 3,73 | 3,50 | 42.585 | -6,67% |
| 2001-02-08 | 3,68 | 3,60 | 3,80 | 3,75 | 31.860 | +1,63% |
| 2001-02-07 | 3,50 | 3,50 | 3,78 | 3,69 | 58.351 | -7,75% |
| 2001-02-06 | 4,09 | 3,82 | 4,09 | 4,00 | 19.126 | +1,27% |
| 2001-02-05 | 4,12 | 3,84 | 4,12 | 3,95 | 32.131 | -4,13% |
| 2001-02-02 | 4,20 | 4,00 | 4,20 | 4,12 | 85.681 | +3,00% |
| 2001-02-01 | 4,12 | 4,00 | 4,65 | 4,00 | 179.767 | -1,23% |
| 2001-01-31 | 3,20 | 3,20 | 4,09 | 4,05 | 131.890 | +25,00% |
| 2001-01-30 | 3,24 | 3,24 | 3,24 | 3,24 | 50 | +0,00% |
| 2001-01-29 | 3,14 | 3,14 | 3,24 | 3,24 | 1.158 | -0,31% |
| 2001-01-26 | 3,24 | 3,19 | 3,29 | 3,25 | 5.237 | +2,20% |
| 2001-01-25 | 3,15 | 3,10 | 3,18 | 3,18 | 13.845 | +0,63% |
| 2001-01-24 | 3,23 | 3,15 | 3,23 | 3,16 | 4.602 | -0,32% |
| 2001-01-23 | 3,07 | 3,07 | 3,26 | 3,17 | 3.551 | -0,94% |
