Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 3,30 | 3,10 | 3,30 | 3,20 | 8.168 | +0,00% |
| 2001-01-19 | 3,39 | 3,20 | 3,40 | 3,20 | 18.217 | -5,60% |
| 2001-01-18 | 3,23 | 3,23 | 3,39 | 3,39 | 1.981 | -0,29% |
| 2001-01-17 | 3,41 | 3,32 | 3,41 | 3,40 | 2.168 | +0,89% |
| 2001-01-16 | 3,31 | 3,29 | 3,43 | 3,37 | 6.171 | +0,60% |
| 2001-01-15 | 3,35 | 3,32 | 3,35 | 3,35 | 1.746 | -1,18% |
| 2001-01-12 | 3,40 | 3,35 | 3,48 | 3,39 | 2.166 | -2,59% |
| 2001-01-11 | 3,40 | 3,30 | 3,48 | 3,48 | 5.003 | +0,00% |
| 2001-01-10 | 3,48 | 3,35 | 3,48 | 3,48 | 370 | -0,29% |
| 2001-01-09 | 3,42 | 3,35 | 3,49 | 3,49 | 3.411 | -0,29% |
| 2001-01-08 | 3,50 | 3,44 | 3,50 | 3,50 | 150 | +0,00% |
| 2001-01-05 | 3,50 | 3,50 | 3,50 | 3,50 | 100 | +0,00% |
| 2001-01-04 | 3,55 | 3,47 | 3,58 | 3,50 | 3.342 | +1,45% |
| 2001-01-03 | 3,45 | 3,45 | 3,50 | 3,45 | 6.315 | -3,09% |
| 2001-01-02 | 3,50 | 3,50 | 3,56 | 3,56 | 21.265 | +2,01% |
| 2000-12-29 | 3,50 | 3,45 | 3,58 | 3,49 | 31.834 | -0,29% |
| 2000-12-28 | 3,48 | 3,45 | 3,60 | 3,50 | 22.179 | -1,41% |
| 2000-12-27 | 3,50 | 3,42 | 3,55 | 3,55 | 25.371 | +1,43% |
| 2000-12-22 | 3,43 | 3,43 | 3,50 | 3,50 | 12.068 | +1,45% |
| 2000-12-21 | 3,34 | 3,33 | 3,50 | 3,45 | 4.497 | -3,09% |
