Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-20 | 3,55 | 3,40 | 3,57 | 3,56 | 24.680 | +0,85% |
| 2000-12-19 | 3,54 | 3,50 | 3,65 | 3,53 | 89.047 | +0,86% |
| 2000-12-18 | 3,35 | 3,35 | 3,50 | 3,50 | 11.122 | -1,41% |
| 2000-12-15 | 3,50 | 3,50 | 3,59 | 3,55 | 8.325 | -0,84% |
| 2000-12-14 | 3,60 | 3,55 | 3,60 | 3,58 | 8.158 | -1,92% |
| 2000-12-13 | 3,64 | 3,53 | 3,74 | 3,65 | 69.506 | +1,39% |
| 2000-12-12 | 3,55 | 3,55 | 3,65 | 3,60 | 43.840 | -1,10% |
| 2000-12-11 | 3,51 | 3,50 | 3,65 | 3,64 | 48.996 | +2,54% |
| 2000-12-08 | 3,46 | 3,46 | 3,75 | 3,55 | 28.580 | +2,31% |
| 2000-12-07 | 3,49 | 3,45 | 3,49 | 3,47 | 6.561 | +2,06% |
| 2000-12-06 | 3,50 | 3,37 | 3,50 | 3,40 | 4.323 | +0,00% |
| 2000-12-05 | 3,43 | 3,37 | 3,48 | 3,40 | 2.978 | +0,00% |
| 2000-12-04 | 3,49 | 3,36 | 3,49 | 3,40 | 7.751 | +0,00% |
| 2000-12-01 | 3,49 | 3,30 | 3,49 | 3,40 | 7.600 | +0,00% |
| 2000-11-30 | 3,50 | 3,30 | 3,50 | 3,40 | 9.152 | -2,86% |
| 2000-11-29 | 3,56 | 3,45 | 3,56 | 3,50 | 1.511 | -2,23% |
| 2000-11-28 | 3,51 | 3,51 | 3,58 | 3,58 | 2.930 | +0,85% |
| 2000-11-27 | 3,62 | 3,52 | 3,62 | 3,55 | 10.162 | -1,39% |
| 2000-11-24 | 3,50 | 3,50 | 3,64 | 3,60 | 16.530 | +0,84% |
| 2000-11-23 | 3,60 | 3,53 | 3,60 | 3,57 | 6.955 | +0,28% |
