Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-22 | 3,55 | 3,51 | 3,58 | 3,56 | 16.074 | -1,11% |
| 2000-11-21 | 3,68 | 3,56 | 3,68 | 3,60 | 4.168 | -2,70% |
| 2000-11-20 | 3,59 | 3,59 | 3,70 | 3,70 | 14.533 | -1,33% |
| 2000-11-17 | 3,65 | 3,65 | 3,78 | 3,75 | 13.965 | +4,17% |
| 2000-11-16 | 3,60 | 3,60 | 3,60 | 3,60 | 3.249 | +0,00% |
| 2000-11-15 | 3,60 | 3,60 | 3,60 | 3,60 | 6.504 | +0,00% |
| 2000-11-14 | 3,60 | 3,60 | 3,60 | 3,60 | 7.340 | -1,37% |
| 2000-11-13 | 3,65 | 3,65 | 3,65 | 3,65 | 6.601 | -5,44% |
| 2000-11-10 | 3,86 | 3,86 | 3,86 | 3,86 | 12.737 | +4,32% |
| 2000-11-09 | 3,70 | 3,70 | 3,70 | 3,70 | 7.906 | -1,60% |
| 2000-11-08 | 3,76 | 3,76 | 3,76 | 3,76 | 8.965 | +3,30% |
| 2000-11-07 | 3,64 | 3,64 | 3,64 | 3,64 | 9.941 | -4,21% |
| 2000-11-06 | 3,80 | 3,80 | 3,80 | 3,80 | 51.586 | +5,56% |
| 2000-11-03 | 3,60 | 3,60 | 3,60 | 3,60 | 36.195 | +0,28% |
| 2000-11-02 | 3,59 | 3,59 | 3,59 | 3,59 | 3.621 | -0,28% |
| 2000-10-31 | 3,60 | 3,60 | 3,60 | 3,60 | 24.110 | +6,51% |
| 2000-10-30 | 3,38 | 3,38 | 3,38 | 3,38 | 22.485 | -5,32% |
| 2000-10-27 | 3,57 | 3,57 | 3,57 | 3,57 | 48.342 | +9,85% |
| 2000-10-26 | 3,25 | 3,25 | 3,25 | 3,25 | 18.497 | -7,41% |
| 2000-10-25 | 3,51 | 3,51 | 3,51 | 3,51 | 23.210 | -0,85% |
