Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-24 | 3,54 | 3,54 | 3,54 | 3,54 | 14.978 | +1,14% |
| 2000-10-23 | 3,50 | 3,50 | 3,50 | 3,50 | 16.747 | -5,41% |
| 2000-10-20 | 3,70 | 3,70 | 3,70 | 3,70 | 33.750 | +5,71% |
| 2000-10-19 | 3,50 | 3,50 | 3,50 | 3,50 | 18.742 | -4,11% |
| 2000-10-18 | 3,65 | 3,65 | 3,65 | 3,65 | 14.875 | +1,39% |
| 2000-10-17 | 3,60 | 3,60 | 3,60 | 3,60 | 74.038 | +5,26% |
| 2000-10-16 | 3,42 | 3,42 | 3,42 | 3,42 | 26.636 | +9,97% |
| 2000-10-13 | 3,11 | 3,11 | 3,11 | 3,11 | 12.469 | -9,86% |
| 2000-10-12 | 3,45 | 3,45 | 3,45 | 3,45 | 17.336 | -4,17% |
| 2000-10-11 | 3,60 | 3,60 | 3,60 | 3,60 | 9.700 | -10,00% |
| 2000-10-10 | 4,00 | 4,00 | 4,00 | 4,00 | 15.219 | +5,26% |
| 2000-10-09 | 3,80 | 3,80 | 3,80 | 3,80 | 22.030 | +3,54% |
| 2000-10-06 | 3,67 | 3,67 | 3,67 | 3,67 | 6.180 | -0,81% |
| 2000-10-05 | 3,70 | 3,70 | 3,70 | 3,70 | 11.689 | +3,06% |
| 2000-10-04 | 3,59 | 3,59 | 3,59 | 3,59 | 3.160 | -2,71% |
| 2000-10-03 | 3,69 | 3,69 | 3,69 | 3,69 | 10.615 | -0,27% |
| 2000-10-02 | 3,70 | 3,70 | 3,70 | 3,70 | 13.002 | -5,13% |
| 2000-09-29 | 3,90 | 3,90 | 3,90 | 3,90 | 32.082 | +7,44% |
| 2000-09-28 | 3,63 | 3,63 | 3,63 | 3,63 | 52.645 | +10,00% |
| 2000-09-27 | 3,30 | 3,30 | 3,30 | 3,30 | 26.461 | -2,94% |
