Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-29 | 4,90 | 4,90 | 4,90 | 4,90 | 16.241 | -2,97% |
| 2000-08-28 | 5,05 | 5,05 | 5,05 | 5,05 | 23.647 | +0,00% |
| 2000-08-25 | 5,05 | 5,05 | 5,05 | 5,05 | 37.741 | +3,91% |
| 2000-08-24 | 4,86 | 4,86 | 4,86 | 4,86 | 128.249 | -10,00% |
| 2000-08-23 | 5,40 | 5,40 | 5,40 | 5,40 | 148.861 | +8,00% |
| 2000-08-22 | 5,00 | 5,00 | 5,00 | 5,00 | 135.527 | +8,93% |
| 2000-08-21 | 4,59 | 4,59 | 4,59 | 4,59 | 119.307 | -10,00% |
| 2000-08-18 | 5,10 | 5,10 | 5,10 | 5,10 | 97.674 | -9,73% |
| 2000-08-17 | 5,65 | 5,65 | 5,65 | 5,65 | 72.412 | -9,60% |
| 2000-08-16 | 6,25 | 6,25 | 6,25 | 6,25 | 130.840 | -9,42% |
| 2000-08-14 | 6,90 | 6,90 | 6,90 | 6,90 | 284.817 | +9,52% |
| 2000-08-11 | 6,30 | 6,30 | 6,30 | 6,30 | 266.755 | +9,57% |
| 2000-08-10 | 5,75 | 5,75 | 5,75 | 5,75 | 134.885 | +9,52% |
| 2000-08-09 | 5,25 | 5,25 | 5,25 | 5,25 | 101.223 | +9,60% |
| 2000-08-08 | 4,79 | 4,79 | 4,79 | 4,79 | 65.588 | -0,21% |
| 2000-08-07 | 4,80 | 4,80 | 4,80 | 4,80 | 22.170 | +6,90% |
| 2000-08-04 | 4,49 | 4,49 | 4,49 | 4,49 | 20.144 | -0,22% |
| 2000-08-03 | 4,50 | 4,50 | 4,50 | 4,50 | 58.454 | +3,45% |
| 2000-08-02 | 4,35 | 4,35 | 4,35 | 4,35 | 145.938 | -1,14% |
| 2000-08-01 | 4,40 | 4,40 | 4,40 | 4,40 | 72.470 | -4,14% |
