Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-31 | 4,59 | 4,59 | 4,59 | 4,59 | 171.349 | +9,81% |
| 2000-07-28 | 4,18 | 4,18 | 4,18 | 4,18 | 179.604 | +10,00% |
| 2000-07-27 | 3,80 | 3,80 | 3,80 | 3,80 | 113.114 | +8,26% |
| 2000-07-26 | 3,51 | 3,51 | 3,51 | 3,51 | 41.709 | +2,03% |
| 2000-07-25 | 3,44 | 3,44 | 3,44 | 3,44 | 26.844 | +1,18% |
| 2000-07-24 | 3,40 | 3,40 | 3,40 | 3,40 | 27.417 | -2,86% |
| 2000-07-21 | 3,50 | 3,50 | 3,50 | 3,50 | 11.856 | +0,00% |
| 2000-07-20 | 3,50 | 3,50 | 3,50 | 3,50 | 18.600 | +0,00% |
| 2000-07-19 | 3,50 | 3,50 | 3,50 | 3,50 | 86.677 | +1,74% |
| 2000-07-18 | 3,44 | 3,44 | 3,44 | 3,44 | 51.044 | +0,00% |
| 2000-07-17 | 3,44 | 3,44 | 3,44 | 3,44 | 207.825 | +4,24% |
| 2000-07-14 | 3,30 | 3,30 | 3,30 | 3,30 | 131.683 | +0,00% |
| 2000-07-13 | 3,30 | 3,30 | 3,30 | 3,30 | 31.431 | +1,54% |
| 2000-07-12 | 3,25 | 3,25 | 3,25 | 3,25 | 42.794 | +2,20% |
| 2000-07-11 | 3,18 | 3,18 | 3,18 | 3,18 | 77.956 | +2,58% |
| 2000-07-10 | 3,10 | 3,10 | 3,10 | 3,10 | 56.195 | +3,33% |
| 2000-07-07 | 3,00 | 3,00 | 3,00 | 3,00 | 31.224 | +3,45% |
| 2000-07-06 | 2,90 | 2,90 | 2,90 | 2,90 | 9.359 | -0,68% |
| 2000-07-05 | 2,92 | 2,92 | 2,92 | 2,92 | 3.917 | +6,18% |
| 2000-07-04 | 2,75 | 2,75 | 2,75 | 2,75 | 3.852 | -6,78% |
