Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-03 | 2,95 | 2,95 | 2,95 | 2,95 | 17.000 | +5,36% |
| 2000-06-30 | 2,80 | 2,80 | 2,80 | 2,80 | 13.433 | -0,36% |
| 2000-06-29 | 2,81 | 2,81 | 2,81 | 2,81 | 7.078 | -0,71% |
| 2000-06-28 | 2,83 | 2,83 | 2,83 | 2,83 | 7.932 | -2,41% |
| 2000-06-27 | 2,90 | 2,90 | 2,90 | 2,90 | 300 | -1,02% |
| 2000-06-26 | 2,93 | 2,93 | 2,93 | 2,93 | 2.000 | +3,53% |
| 2000-06-23 | 2,83 | 2,83 | 2,83 | 2,83 | 2.600 | -7,21% |
| 2000-06-21 | 3,05 | 3,05 | 3,05 | 3,05 | 11.441 | +1,67% |
| 2000-06-20 | 3,00 | 3,00 | 3,00 | 3,00 | 54.169 | +3,45% |
| 2000-06-19 | 2,90 | 2,90 | 2,90 | 2,90 | 34.933 | +5,07% |
| 2000-06-16 | 2,76 | 2,76 | 2,76 | 2,76 | 4.439 | -1,43% |
| 2000-06-15 | 2,80 | 2,80 | 2,80 | 2,80 | 1.500 | +0,00% |
| 2000-06-14 | 2,80 | 2,80 | 2,80 | 2,80 | 400 | -1,41% |
| 2000-06-13 | 2,84 | 2,84 | 2,84 | 2,84 | 455 | +1,43% |
| 2000-06-12 | 2,80 | 2,80 | 2,80 | 2,80 | 88 | +1,45% |
| 2000-06-09 | 2,76 | 2,76 | 2,76 | 2,76 | 10.000 | -1,78% |
| 2000-06-08 | 2,81 | 2,81 | 2,81 | 2,81 | 8.723 | +3,69% |
| 2000-06-07 | 2,71 | 2,71 | 2,71 | 2,71 | 10.034 | -3,21% |
| 2000-06-06 | 2,80 | 2,80 | 2,80 | 2,80 | 1.020 | -3,45% |
| 2000-06-05 | 2,90 | 2,90 | 2,90 | 2,90 | 10.420 | +2,84% |
