Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-02 | 2,82 | 2,82 | 2,82 | 2,82 | 66.430 | +4,44% |
| 2000-06-01 | 2,70 | 2,70 | 2,70 | 2,70 | 9.561 | +3,45% |
| 2000-05-31 | 2,61 | 2,61 | 2,61 | 2,61 | 19.456 | -9,69% |
| 2000-05-30 | 2,89 | 2,89 | 2,89 | 2,89 | 2.875 | +3,21% |
| 2000-05-29 | 2,80 | 2,80 | 2,80 | 2,80 | 16.000 | +1,45% |
| 2000-05-26 | 2,76 | 2,76 | 2,76 | 2,76 | 3.308 | -4,83% |
| 2000-05-25 | 2,90 | 2,90 | 2,90 | 2,90 | 21.511 | -3,01% |
| 2000-05-24 | 2,99 | 2,99 | 2,99 | 2,99 | 11.083 | -0,66% |
| 2000-05-23 | 3,01 | 3,01 | 3,01 | 3,01 | 26.906 | -5,64% |
| 2000-05-22 | 3,19 | 3,19 | 3,19 | 3,19 | 60.492 | +10,00% |
| 2000-05-19 | 2,90 | 2,90 | 2,90 | 2,90 | 29.567 | +0,35% |
| 2000-05-18 | 2,89 | 2,89 | 2,89 | 2,89 | 7.900 | -0,69% |
| 2000-05-17 | 2,91 | 2,91 | 2,91 | 2,91 | 34.983 | +1,04% |
| 2000-05-16 | 2,88 | 2,88 | 2,88 | 2,88 | 40.000 | +2,49% |
| 2000-05-15 | 2,81 | 2,81 | 2,81 | 2,81 | 24.601 | +0,00% |
| 2000-05-12 | 2,81 | 2,81 | 2,81 | 2,81 | 8.844 | +4,46% |
| 2000-05-11 | 2,69 | 2,69 | 2,69 | 2,69 | 4.726 | +0,00% |
| 2000-05-10 | 2,69 | 2,69 | 2,69 | 2,69 | 10.000 | +0,00% |
| 2000-05-09 | 2,69 | 2,69 | 2,69 | 2,69 | 10.000 | +0,00% |
| 2000-05-08 | 2,69 | 2,69 | 2,69 | 2,69 | 20.000 | +2,67% |
