Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-05 | 2,62 | 2,62 | 2,62 | 2,62 | 3.103 | -1,13% |
| 2000-05-04 | 2,65 | 2,65 | 2,65 | 2,65 | 8.867 | -1,12% |
| 2000-04-28 | 2,68 | 2,68 | 2,68 | 2,68 | 12.697 | -0,37% |
| 2000-04-27 | 2,69 | 2,69 | 2,69 | 2,69 | 1.900 | -2,54% |
| 2000-04-26 | 2,76 | 2,76 | 2,76 | 2,76 | 4.000 | +2,22% |
| 2000-04-25 | 2,70 | 2,70 | 2,70 | 2,70 | 9.050 | +1,89% |
| 2000-04-20 | 2,65 | 2,65 | 2,65 | 2,65 | 12.279 | -2,57% |
| 2000-04-19 | 2,72 | 2,72 | 2,72 | 2,72 | 2.200 | +0,00% |
| 2000-04-18 | 2,72 | 2,72 | 2,72 | 2,72 | 7.356 | +1,12% |
| 2000-04-17 | 2,69 | 2,69 | 2,69 | 2,69 | 64.916 | -3,93% |
| 2000-04-14 | 2,80 | 2,80 | 2,80 | 2,80 | 4.100 | -1,75% |
| 2000-04-13 | 2,85 | 2,85 | 2,85 | 2,85 | 9.420 | -1,04% |
| 2000-04-12 | 2,88 | 2,88 | 2,88 | 2,88 | 20.417 | -0,69% |
| 2000-04-11 | 2,90 | 2,90 | 2,90 | 2,90 | 33.500 | +2,11% |
| 2000-04-10 | 2,84 | 2,84 | 2,84 | 2,84 | 11.692 | +0,00% |
| 2000-04-07 | 2,84 | 2,84 | 2,84 | 2,84 | 19.450 | +0,00% |
| 2000-04-06 | 2,84 | 2,84 | 2,84 | 2,84 | 11.355 | +1,43% |
| 2000-04-05 | 2,80 | 2,80 | 2,80 | 2,80 | 7.622 | +1,45% |
| 2000-04-04 | 2,76 | 2,76 | 2,76 | 2,76 | 15.984 | +0,36% |
| 2000-04-03 | 2,75 | 2,75 | 2,75 | 2,75 | 20.461 | +0,00% |
