Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-31 | 2,75 | 2,75 | 2,75 | 2,75 | 10.170 | +0,36% |
| 2000-03-30 | 2,74 | 2,74 | 2,74 | 2,74 | 17.980 | -3,52% |
| 2000-03-29 | 2,84 | 2,84 | 2,84 | 2,84 | 8.250 | +3,27% |
| 2000-03-28 | 2,75 | 2,75 | 2,75 | 2,75 | 10.610 | -1,79% |
| 2000-03-27 | 2,80 | 2,80 | 2,80 | 2,80 | 39.749 | +3,70% |
| 2000-03-24 | 2,70 | 2,70 | 2,70 | 2,70 | 126.860 | -10,00% |
| 2000-03-23 | 3,00 | 3,00 | 3,00 | 3,00 | 40.024 | -2,91% |
| 2000-03-22 | 3,09 | 3,09 | 3,09 | 3,09 | 226.102 | +3,00% |
| 2000-03-21 | 3,00 | 3,00 | 3,00 | 3,00 | 76.537 | +0,67% |
| 2000-03-20 | 2,98 | 2,98 | 2,98 | 2,98 | 39.970 | +4,93% |
| 2000-03-17 | 2,84 | 2,84 | 2,84 | 2,84 | 43.165 | +3,27% |
| 2000-03-16 | 2,75 | 2,75 | 2,75 | 2,75 | 28.369 | +5,36% |
| 2000-03-15 | 2,61 | 2,61 | 2,61 | 2,61 | 15.030 | -1,88% |
| 2000-03-14 | 2,66 | 2,66 | 2,66 | 2,66 | 20.941 | -5,00% |
| 2000-03-13 | 2,80 | 2,80 | 2,80 | 2,80 | 24.412 | +2,19% |
| 2000-03-10 | 2,74 | 2,74 | 2,74 | 2,74 | 74.727 | +0,00% |
| 2000-03-09 | 2,74 | 2,74 | 2,74 | 2,74 | 20.383 | +5,38% |
| 2000-03-08 | 2,60 | 2,60 | 2,60 | 2,60 | 59.984 | +0,00% |
| 2000-03-07 | 2,60 | 2,60 | 2,60 | 2,60 | 19.405 | -7,14% |
| 2000-03-06 | 2,80 | 2,80 | 2,80 | 2,80 | 49.698 | +1,45% |
