Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-03 | 2,76 | 2,76 | 2,76 | 2,76 | 35.339 | -6,44% |
| 2000-03-02 | 2,95 | 2,95 | 2,95 | 2,95 | 32.430 | +8,06% |
| 2000-03-01 | 2,73 | 2,73 | 2,73 | 2,73 | 101.462 | +7,48% |
| 2000-02-29 | 2,54 | 2,54 | 2,54 | 2,54 | 27.050 | +4,53% |
| 2000-02-28 | 2,43 | 2,43 | 2,43 | 2,43 | 85.354 | -7,25% |
| 2000-02-25 | 2,62 | 2,62 | 2,62 | 2,62 | 89.853 | -8,07% |
| 2000-02-24 | 2,85 | 2,85 | 2,85 | 2,85 | 10.611 | -5,00% |
| 2000-02-23 | 3,00 | 3,00 | 3,00 | 3,00 | 32.447 | -3,23% |
| 2000-02-22 | 3,10 | 3,10 | 3,10 | 3,10 | 13.100 | -0,64% |
| 2000-02-21 | 3,12 | 3,12 | 3,12 | 3,12 | 37.251 | -5,45% |
| 2000-02-18 | 3,30 | 3,30 | 3,30 | 3,30 | 20.824 | +0,00% |
| 2000-02-17 | 3,30 | 3,30 | 3,30 | 3,30 | 47.686 | -2,94% |
| 2000-02-16 | 3,40 | 3,40 | 3,40 | 3,40 | 27.331 | +0,00% |
| 2000-02-15 | 3,40 | 3,40 | 3,40 | 3,40 | 31.441 | +3,03% |
| 2000-02-14 | 3,30 | 3,30 | 3,30 | 3,30 | 62.952 | -0,90% |
| 2000-02-11 | 3,33 | 3,33 | 3,33 | 3,33 | 116.076 | +0,60% |
| 2000-02-10 | 3,31 | 3,31 | 3,31 | 3,31 | 181.242 | -2,65% |
| 2000-02-09 | 3,40 | 3,40 | 3,40 | 3,40 | 173.288 | +0,29% |
| 2000-02-08 | 3,39 | 3,39 | 3,39 | 3,39 | 72.247 | +0,00% |
| 2000-02-07 | 3,39 | 3,39 | 3,39 | 3,39 | 65.717 | -4,51% |
