Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-04 | 3,55 | 3,55 | 3,55 | 3,55 | 130.328 | +5,03% |
| 2000-02-03 | 3,38 | 3,38 | 3,38 | 3,38 | 264.176 | -5,32% |
| 2000-02-02 | 3,57 | 3,57 | 3,57 | 3,57 | 197.739 | +9,85% |
| 2000-02-01 | 3,25 | 3,25 | 3,25 | 3,25 | 281.757 | +6,91% |
| 2000-01-31 | 3,04 | 3,04 | 3,04 | 3,04 | 127.092 | +3,40% |
| 2000-01-28 | 2,94 | 2,94 | 2,94 | 2,94 | 54.034 | +3,16% |
| 2000-01-27 | 2,85 | 2,85 | 2,85 | 2,85 | 33.578 | +1,79% |
| 2000-01-26 | 2,80 | 2,80 | 2,80 | 2,80 | 37.201 | +1,45% |
| 2000-01-25 | 2,76 | 2,76 | 2,76 | 2,76 | 7.395 | -1,43% |
| 2000-01-24 | 2,80 | 2,80 | 2,80 | 2,80 | 5.864 | +3,70% |
| 2000-01-21 | 2,70 | 2,70 | 2,70 | 2,70 | 16.156 | +0,00% |
| 2000-01-20 | 2,70 | 2,70 | 2,70 | 2,70 | 19.362 | -2,88% |
| 2000-01-19 | 2,78 | 2,78 | 2,78 | 2,78 | 9.211 | -0,71% |
| 2000-01-18 | 2,80 | 2,80 | 2,80 | 2,80 | 12.897 | +0,00% |
| 2000-01-17 | 2,80 | 2,80 | 2,80 | 2,80 | 12.112 | -2,78% |
| 2000-01-14 | 2,88 | 2,88 | 2,88 | 2,88 | 56.150 | +3,60% |
| 2000-01-13 | 2,78 | 2,78 | 2,78 | 2,78 | 12.547 | +2,96% |
| 2000-01-12 | 2,70 | 2,70 | 2,70 | 2,70 | 41.640 | +3,45% |
| 2000-01-11 | 2,61 | 2,61 | 2,61 | 2,61 | 37.764 | -10,00% |
| 2000-01-10 | 2,90 | 2,90 | 2,90 | 2,90 | 28.480 | +0,00% |
