Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-07 | 2,90 | 2,90 | 2,90 | 2,90 | 14.030 | +3,57% |
| 2000-01-06 | 2,80 | 2,80 | 2,80 | 2,80 | 16.873 | +3,70% |
| 2000-01-05 | 2,70 | 2,70 | 2,70 | 2,70 | 28.678 | -8,47% |
| 2000-01-04 | 2,95 | 2,95 | 2,95 | 2,95 | 13.705 | -1,01% |
| 2000-01-03 | 2,98 | 2,98 | 2,98 | 2,98 | 9.000 | +3,11% |
| 1999-12-29 | 2,89 | 2,89 | 2,89 | 2,89 | 16.355 | -0,34% |
| 1999-12-28 | 2,90 | 2,90 | 2,90 | 2,90 | 28.075 | -3,01% |
| 1999-12-27 | 2,99 | 2,99 | 2,99 | 2,99 | 94.684 | +1,36% |
| 1999-12-23 | 2,95 | 2,95 | 2,95 | 2,95 | 18.561 | +0,00% |
| 1999-12-22 | 2,95 | 2,95 | 2,95 | 2,95 | 6.456 | +1,72% |
| 1999-12-21 | 2,90 | 2,90 | 2,90 | 2,90 | 9.740 | +0,00% |
| 1999-12-20 | 2,90 | 2,90 | 2,90 | 2,90 | 28.909 | +0,00% |
| 1999-12-17 | 2,90 | 2,90 | 2,90 | 2,90 | 5.100 | +0,00% |
| 1999-12-16 | 2,90 | 2,90 | 2,90 | 2,90 | 5.000 | +3,57% |
| 1999-12-15 | 2,80 | 2,80 | 2,80 | 2,80 | 17.245 | -2,44% |
| 1999-12-14 | 2,87 | 2,87 | 2,87 | 2,87 | 10.649 | +0,00% |
| 1999-12-13 | 2,87 | 2,87 | 2,87 | 2,87 | 8.862 | -1,03% |
| 1999-12-10 | 2,90 | 2,90 | 2,90 | 2,90 | 17.064 | +0,00% |
| 1999-12-09 | 2,90 | 2,90 | 2,90 | 2,90 | 11.297 | +0,00% |
| 1999-12-08 | 2,90 | 2,90 | 2,90 | 2,90 | 5.150 | -1,69% |
