Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-07 | 2,95 | 2,95 | 2,95 | 2,95 | 10.000 | +1,72% |
| 1999-12-06 | 2,90 | 2,90 | 2,90 | 2,90 | 10.175 | +0,00% |
| 1999-12-03 | 2,90 | 2,90 | 2,90 | 2,90 | 11.751 | +0,00% |
| 1999-12-02 | 2,90 | 2,90 | 2,90 | 2,90 | 18.804 | -3,33% |
| 1999-12-01 | 3,00 | 3,00 | 3,00 | 3,00 | 10.310 | +3,45% |
| 1999-11-30 | 2,90 | 2,90 | 2,90 | 2,90 | 18.754 | -3,01% |
| 1999-11-29 | 2,99 | 2,99 | 2,99 | 2,99 | 13.968 | -3,55% |
| 1999-11-26 | 3,10 | 3,10 | 3,10 | 3,10 | 63.219 | +3,33% |
| 1999-11-25 | 3,00 | 3,00 | 3,00 | 3,00 | 540.593 | +3,45% |
| 1999-11-24 | 2,90 | 2,90 | 2,90 | 2,90 | 27.602 | -3,33% |
| 1999-11-23 | 3,00 | 3,00 | 3,00 | 3,00 | 21.500 | +1,69% |
| 1999-11-22 | 2,95 | 2,95 | 2,95 | 2,95 | 25.926 | -1,67% |
| 1999-11-19 | 3,00 | 3,00 | 3,00 | 3,00 | 20.010 | +1,69% |
| 1999-11-18 | 2,95 | 2,95 | 2,95 | 2,95 | 35.016 | -1,67% |
| 1999-11-17 | 3,00 | 3,00 | 3,00 | 3,00 | 36.743 | +0,00% |
| 1999-11-16 | 3,00 | 3,00 | 3,00 | 3,00 | 40.748 | +1,69% |
| 1999-11-15 | 2,95 | 2,95 | 2,95 | 2,95 | 45.272 | +3,51% |
| 1999-11-10 | 2,85 | 2,85 | 2,85 | 2,85 | 61.000 | +0,00% |
| 1999-11-09 | 2,85 | 2,85 | 2,85 | 2,85 | 54.037 | +1,79% |
| 1999-11-08 | 2,80 | 2,80 | 2,80 | 2,80 | 15.826 | -6,67% |
