Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-05 | 3,00 | 3,00 | 3,00 | 3,00 | 41.567 | -1,64% |
| 1999-11-04 | 3,05 | 3,05 | 3,05 | 3,05 | 51.874 | +1,67% |
| 1999-11-03 | 3,00 | 3,00 | 3,00 | 3,00 | 114.228 | +1,69% |
| 1999-11-02 | 2,95 | 2,95 | 2,95 | 2,95 | 69.306 | +0,00% |
| 1999-10-29 | 2,95 | 2,95 | 2,95 | 2,95 | 75.150 | +2,08% |
| 1999-10-28 | 2,89 | 2,89 | 2,89 | 2,89 | 21.851 | -0,34% |
| 1999-10-27 | 2,90 | 2,90 | 2,90 | 2,90 | 76.332 | +3,57% |
| 1999-10-26 | 2,80 | 2,80 | 2,80 | 2,80 | 63.414 | +0,00% |
| 1999-10-25 | 2,80 | 2,80 | 2,80 | 2,80 | 33.483 | +3,70% |
| 1999-10-22 | 2,70 | 2,70 | 2,70 | 2,70 | 20.467 | -5,92% |
| 1999-10-21 | 2,87 | 2,87 | 2,87 | 2,87 | 120.707 | -1,03% |
| 1999-10-20 | 2,90 | 2,90 | 2,90 | 2,90 | 148.836 | +3,20% |
| 1999-10-19 | 2,81 | 2,81 | 2,81 | 2,81 | 86.228 | +4,07% |
| 1999-10-18 | 2,70 | 2,70 | 2,70 | 2,70 | 65.764 | -3,57% |
| 1999-10-15 | 2,80 | 2,80 | 2,80 | 2,80 | 80.435 | +0,00% |
| 1999-10-14 | 2,80 | 2,80 | 2,80 | 2,80 | 219.165 | +5,66% |
| 1999-10-13 | 2,65 | 2,65 | 2,65 | 2,65 | 83.087 | +1,92% |
| 1999-10-12 | 2,60 | 2,60 | 2,60 | 2,60 | 140.760 | +4,00% |
| 1999-10-11 | 2,50 | 2,50 | 2,50 | 2,50 | 135.211 | +4,17% |
| 1999-10-08 | 2,40 | 2,40 | 2,40 | 2,40 | 93.686 | +0,00% |
