Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-07 | 2,40 | 2,40 | 2,40 | 2,40 | 39.853 | +1,69% |
| 1999-10-06 | 2,36 | 2,36 | 2,36 | 2,36 | 53.026 | +6,31% |
| 1999-10-05 | 2,22 | 2,22 | 2,22 | 2,22 | 32.326 | +2,78% |
| 1999-10-04 | 2,16 | 2,16 | 2,16 | 2,16 | 36.085 | +4,35% |
| 1999-10-01 | 2,07 | 2,07 | 2,07 | 2,07 | 23.704 | +2,48% |
| 1999-09-30 | 2,02 | 2,02 | 2,02 | 2,02 | 37.374 | +0,00% |
| 1999-09-29 | 2,02 | 2,02 | 2,02 | 2,02 | 36.752 | +0,00% |
| 1999-09-28 | 2,02 | 2,02 | 2,02 | 2,02 | 53.789 | +1,51% |
| 1999-09-27 | 1,99 | 1,99 | 1,99 | 1,99 | 16.034 | +2,05% |
| 1999-09-24 | 1,95 | 1,95 | 1,95 | 1,95 | 11.822 | +0,00% |
| 1999-09-23 | 1,95 | 1,95 | 1,95 | 1,95 | 83.964 | +0,00% |
| 1999-09-22 | 1,95 | 1,95 | 1,95 | 1,95 | 51.429 | +0,00% |
| 1999-09-21 | 1,95 | 1,95 | 1,95 | 1,95 | 62.930 | -2,50% |
| 1999-09-20 | 2,00 | 2,00 | 2,00 | 2,00 | 16.585 | +0,50% |
| 1999-09-17 | 1,99 | 1,99 | 1,99 | 1,99 | 52.525 | -0,50% |
| 1999-09-16 | 2,00 | 2,00 | 2,00 | 2,00 | 49.934 | -4,76% |
| 1999-09-15 | 2,10 | 2,10 | 2,10 | 2,10 | 21.030 | -3,67% |
| 1999-09-14 | 2,18 | 2,18 | 2,18 | 2,18 | 25.752 | -0,46% |
| 1999-09-13 | 2,19 | 2,19 | 2,19 | 2,19 | 14.800 | +1,39% |
| 1999-09-10 | 2,16 | 2,16 | 2,16 | 2,16 | 21.148 | -0,92% |
