Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-09 | 2,18 | 2,18 | 2,18 | 2,18 | 7.198 | +0,00% |
| 1999-09-08 | 2,18 | 2,18 | 2,18 | 2,18 | 31.891 | +0,93% |
| 1999-09-07 | 2,16 | 2,16 | 2,16 | 2,16 | 83.643 | -1,82% |
| 1999-09-06 | 2,20 | 2,20 | 2,20 | 2,20 | 18.728 | +0,00% |
| 1999-09-03 | 2,20 | 2,20 | 2,20 | 2,20 | 13.839 | +0,00% |
| 1999-09-02 | 2,20 | 2,20 | 2,20 | 2,20 | 14.629 | -2,22% |
| 1999-09-01 | 2,25 | 2,25 | 2,25 | 2,25 | 27.221 | -0,88% |
| 1999-08-31 | 2,27 | 2,27 | 2,27 | 2,27 | 19.770 | +1,34% |
| 1999-08-30 | 2,24 | 2,24 | 2,24 | 2,24 | 13.600 | +1,82% |
| 1999-08-27 | 2,20 | 2,20 | 2,20 | 2,20 | 12.067 | +0,00% |
| 1999-08-26 | 2,20 | 2,20 | 2,20 | 2,20 | 3.461 | +0,00% |
| 1999-08-25 | 2,20 | 2,20 | 2,20 | 2,20 | 17.334 | +0,00% |
| 1999-08-24 | 2,20 | 2,20 | 2,20 | 2,20 | 10.541 | +0,46% |
| 1999-08-23 | 2,19 | 2,19 | 2,19 | 2,19 | 13.654 | +0,92% |
| 1999-08-20 | 2,17 | 2,17 | 2,17 | 2,17 | 7.150 | -0,46% |
| 1999-08-19 | 2,18 | 2,18 | 2,18 | 2,18 | 12.115 | -0,91% |
| 1999-08-18 | 2,20 | 2,20 | 2,20 | 2,20 | 7.472 | +0,00% |
| 1999-08-17 | 2,20 | 2,20 | 2,20 | 2,20 | 19.898 | +1,38% |
| 1999-08-16 | 2,17 | 2,17 | 2,17 | 2,17 | 5.219 | -1,36% |
| 1999-08-13 | 2,20 | 2,20 | 2,20 | 2,20 | 11.879 | +0,00% |
