Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-12 | 2,20 | 2,20 | 2,20 | 2,20 | 10.550 | +0,00% |
| 1999-08-11 | 2,20 | 2,20 | 2,20 | 2,20 | 18.132 | +2,33% |
| 1999-08-10 | 2,15 | 2,15 | 2,15 | 2,15 | 5.326 | -2,71% |
| 1999-08-09 | 2,21 | 2,21 | 2,21 | 2,21 | 14.078 | -1,78% |
| 1999-08-06 | 2,25 | 2,25 | 2,25 | 2,25 | 4.490 | -1,75% |
| 1999-08-05 | 2,29 | 2,29 | 2,29 | 2,29 | 8.887 | -2,55% |
| 1999-08-04 | 2,35 | 2,35 | 2,35 | 2,35 | 6.168 | -1,67% |
| 1999-08-03 | 2,39 | 2,39 | 2,39 | 2,39 | 15.358 | +1,70% |
| 1999-08-02 | 2,35 | 2,35 | 2,35 | 2,35 | 28.167 | +3,07% |
| 1999-07-30 | 2,28 | 2,28 | 2,28 | 2,28 | 3.270 | -0,87% |
| 1999-07-29 | 2,30 | 2,30 | 2,30 | 2,30 | 16.565 | +0,00% |
| 1999-07-28 | 2,30 | 2,30 | 2,30 | 2,30 | 28.258 | +0,88% |
| 1999-07-27 | 2,28 | 2,28 | 2,28 | 2,28 | 18.660 | -2,56% |
| 1999-07-26 | 2,34 | 2,34 | 2,34 | 2,34 | 23.003 | -0,43% |
| 1999-07-23 | 2,35 | 2,35 | 2,35 | 2,35 | 31.183 | +0,00% |
| 1999-07-22 | 2,35 | 2,35 | 2,35 | 2,35 | 20.265 | -2,08% |
| 1999-07-21 | 2,40 | 2,40 | 2,40 | 2,40 | 7.048 | +0,00% |
| 1999-07-20 | 2,40 | 2,40 | 2,40 | 2,40 | 40.952 | -2,04% |
| 1999-07-19 | 2,45 | 2,45 | 2,45 | 2,45 | 17.444 | +2,08% |
| 1999-07-16 | 2,40 | 2,40 | 2,40 | 2,40 | 21.361 | -4,00% |
