Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-15 | 2,50 | 2,50 | 2,50 | 2,50 | 32.001 | -1,96% |
| 1999-07-14 | 2,55 | 2,55 | 2,55 | 2,55 | 5.047 | +2,00% |
| 1999-07-13 | 2,50 | 2,50 | 2,50 | 2,50 | 16.262 | -1,96% |
| 1999-07-12 | 2,55 | 2,55 | 2,55 | 2,55 | 14.796 | +0,00% |
| 1999-07-09 | 2,55 | 2,55 | 2,55 | 2,55 | 28.985 | -1,92% |
| 1999-07-08 | 2,60 | 2,60 | 2,60 | 2,60 | 3.791 | -1,89% |
| 1999-07-07 | 2,65 | 2,65 | 2,65 | 2,65 | 16.960 | +0,00% |
| 1999-07-06 | 2,65 | 2,65 | 2,65 | 2,65 | 68.614 | +1,92% |
| 1999-07-05 | 2,60 | 2,60 | 2,60 | 2,60 | 85.783 | +0,00% |
| 1999-07-02 | 2,60 | 2,60 | 2,60 | 2,60 | 15.000 | +1,96% |
| 1999-07-01 | 2,55 | 2,55 | 2,55 | 2,55 | 27.841 | +0,00% |
| 1999-06-30 | 2,55 | 2,55 | 2,55 | 2,55 | 26.090 | -1,92% |
| 1999-06-29 | 2,60 | 2,60 | 2,60 | 2,60 | 36.402 | +4,00% |
| 1999-06-28 | 2,50 | 2,50 | 2,50 | 2,50 | 10.648 | -1,96% |
| 1999-06-25 | 2,55 | 2,55 | 2,55 | 2,55 | 7.490 | +2,00% |
| 1999-06-24 | 2,50 | 2,50 | 2,50 | 2,50 | 22.437 | -1,96% |
| 1999-06-23 | 2,55 | 2,55 | 2,55 | 2,55 | 16.611 | -1,92% |
| 1999-06-22 | 2,60 | 2,60 | 2,60 | 2,60 | 34.635 | +1,96% |
| 1999-06-21 | 2,55 | 2,55 | 2,55 | 2,55 | 66.817 | -1,92% |
| 1999-06-18 | 2,60 | 2,60 | 2,60 | 2,60 | 61.523 | +1,96% |
