Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-17 | 2,55 | 2,55 | 2,55 | 2,55 | 73.345 | +2,00% |
| 1999-06-16 | 2,50 | 2,50 | 2,50 | 2,50 | 54.388 | +4,17% |
| 1999-06-15 | 2,40 | 2,40 | 2,40 | 2,40 | 44.075 | +2,13% |
| 1999-06-14 | 2,35 | 2,35 | 2,35 | 2,35 | 21.849 | -1,67% |
| 1999-06-11 | 2,39 | 2,39 | 2,39 | 2,39 | 47.337 | +3,46% |
| 1999-06-10 | 2,31 | 2,31 | 2,31 | 2,31 | 45.044 | -3,75% |
| 1999-06-09 | 2,40 | 2,40 | 2,40 | 2,40 | 9.492 | +0,00% |
| 1999-06-08 | 2,40 | 2,40 | 2,40 | 2,40 | 29.478 | +0,00% |
| 1999-06-07 | 2,40 | 2,40 | 2,40 | 2,40 | 37.875 | +4,35% |
| 1999-06-02 | 2,30 | 2,30 | 2,30 | 2,30 | 14.502 | -2,13% |
| 1999-06-01 | 2,35 | 2,35 | 2,35 | 2,35 | 15.337 | +0,00% |
| 1999-05-31 | 2,35 | 2,35 | 2,35 | 2,35 | 28.675 | +2,17% |
| 1999-05-28 | 2,30 | 2,30 | 2,30 | 2,30 | 59.896 | +2,22% |
| 1999-05-27 | 2,25 | 2,25 | 2,25 | 2,25 | 30.132 | -4,26% |
| 1999-05-26 | 2,35 | 2,35 | 2,35 | 2,35 | 17.895 | -2,08% |
| 1999-05-25 | 2,40 | 2,40 | 2,40 | 2,40 | 24.505 | +0,00% |
| 1999-05-24 | 2,40 | 2,40 | 2,40 | 2,40 | 16.338 | -2,04% |
| 1999-05-21 | 2,45 | 2,45 | 2,45 | 2,45 | 27.629 | +0,00% |
| 1999-05-20 | 2,45 | 2,45 | 2,45 | 2,45 | 54.510 | +0,00% |
| 1999-05-19 | 2,45 | 2,45 | 2,45 | 2,45 | 143.950 | +0,00% |
