Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-18 | 2,45 | 2,45 | 2,45 | 2,45 | 43.474 | -2,00% |
| 1999-05-17 | 2,50 | 2,50 | 2,50 | 2,50 | 18.153 | -3,85% |
| 1999-05-14 | 2,60 | 2,60 | 2,60 | 2,60 | 62.619 | +4,00% |
| 1999-05-13 | 2,50 | 2,50 | 2,50 | 2,50 | 106.973 | +2,04% |
| 1999-05-12 | 2,45 | 2,45 | 2,45 | 2,45 | 11.201 | -2,00% |
| 1999-05-11 | 2,50 | 2,50 | 2,50 | 2,50 | 14.920 | +0,00% |
| 1999-05-10 | 2,50 | 2,50 | 2,50 | 2,50 | 12.064 | +0,00% |
| 1999-05-07 | 2,50 | 2,50 | 2,50 | 2,50 | 33.082 | +0,00% |
| 1999-05-06 | 2,50 | 2,50 | 2,50 | 2,50 | 25.834 | +0,00% |
| 1999-05-05 | 2,50 | 2,50 | 2,50 | 2,50 | 78.537 | -3,85% |
| 1999-05-04 | 2,60 | 2,60 | 2,60 | 2,60 | 8.745 | +4,00% |
| 1999-04-30 | 2,50 | 2,50 | 2,50 | 2,50 | 85.192 | -1,96% |
| 1999-04-29 | 2,55 | 2,55 | 2,55 | 2,55 | 8.227 | +0,00% |
| 1999-04-28 | 2,55 | 2,55 | 2,55 | 2,55 | 10.107 | -1,92% |
| 1999-04-27 | 2,60 | 2,60 | 2,60 | 2,60 | 25.267 | +4,00% |
| 1999-04-26 | 2,50 | 2,50 | 2,50 | 2,50 | 52.820 | -3,85% |
| 1999-04-23 | 2,60 | 2,60 | 2,60 | 2,60 | 22.412 | +0,00% |
| 1999-04-22 | 2,60 | 2,60 | 2,60 | 2,60 | 37.465 | +4,00% |
| 1999-04-21 | 2,50 | 2,50 | 2,50 | 2,50 | 30.458 | -3,85% |
| 1999-04-20 | 2,60 | 2,60 | 2,60 | 2,60 | 32.435 | +4,00% |
