Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-19 | 2,50 | 2,50 | 2,50 | 2,50 | 31.589 | -5,66% |
| 1999-04-16 | 2,65 | 2,65 | 2,65 | 2,65 | 6.509 | +1,92% |
| 1999-04-15 | 2,60 | 2,60 | 2,60 | 2,60 | 9.278 | -3,70% |
| 1999-04-14 | 2,70 | 2,70 | 2,70 | 2,70 | 24.514 | +0,00% |
| 1999-04-13 | 2,70 | 2,70 | 2,70 | 2,70 | 14.001 | +0,00% |
| 1999-04-12 | 2,70 | 2,70 | 2,70 | 2,70 | 12.496 | -3,57% |
| 1999-04-09 | 2,80 | 2,80 | 2,80 | 2,80 | 4.382 | +0,00% |
| 1999-04-08 | 2,80 | 2,80 | 2,80 | 2,80 | 17.603 | -1,75% |
| 1999-04-07 | 2,85 | 2,85 | 2,85 | 2,85 | 10.099 | +1,79% |
| 1999-04-06 | 2,80 | 2,80 | 2,80 | 2,80 | 12.035 | +0,00% |
| 1999-04-01 | 2,80 | 2,80 | 2,80 | 2,80 | 8.362 | +0,00% |
| 1999-03-31 | 2,80 | 2,80 | 2,80 | 2,80 | 12.282 | +3,70% |
| 1999-03-30 | 2,70 | 2,70 | 2,70 | 2,70 | 9.271 | -8,47% |
| 1999-03-29 | 2,95 | 2,95 | 2,95 | 2,95 | 23.854 | +3,51% |
| 1999-03-26 | 2,85 | 2,85 | 2,85 | 2,85 | 30.075 | +0,00% |
| 1999-03-25 | 2,85 | 2,85 | 2,85 | 2,85 | 26.154 | +5,56% |
| 1999-03-24 | 2,70 | 2,70 | 2,70 | 2,70 | 17.370 | -10,00% |
| 1999-03-23 | 3,00 | 3,00 | 3,00 | 3,00 | 50.015 | -3,23% |
| 1999-03-22 | 3,10 | 3,10 | 3,10 | 3,10 | 26.690 | +0,00% |
| 1999-03-19 | 3,10 | 3,10 | 3,10 | 3,10 | 38.453 | +0,00% |
