Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-18 | 3,10 | 3,10 | 3,10 | 3,10 | 14.916 | -8,82% |
| 1999-03-17 | 3,40 | 3,40 | 3,40 | 3,40 | 34.859 | +3,03% |
| 1999-03-16 | 3,30 | 3,30 | 3,30 | 3,30 | 86.762 | +1,54% |
| 1999-03-15 | 3,25 | 3,25 | 3,25 | 3,25 | 28.920 | +0,00% |
| 1999-03-12 | 3,25 | 3,25 | 3,25 | 3,25 | 28.715 | +0,00% |
| 1999-03-11 | 3,25 | 3,25 | 3,25 | 3,25 | 35.511 | +0,00% |
| 1999-03-10 | 3,25 | 3,25 | 3,25 | 3,25 | 21.000 | +1,56% |
| 1999-03-09 | 3,20 | 3,20 | 3,20 | 3,20 | 52.376 | +0,00% |
| 1999-03-08 | 3,20 | 3,20 | 3,20 | 3,20 | 25.673 | +1,59% |
| 1999-03-05 | 3,15 | 3,15 | 3,15 | 3,15 | 33.523 | +1,61% |
| 1999-03-04 | 3,10 | 3,10 | 3,10 | 3,10 | 25.098 | +0,00% |
| 1999-03-03 | 3,10 | 3,10 | 3,10 | 3,10 | 27.000 | +1,64% |
| 1999-03-02 | 3,05 | 3,05 | 3,05 | 3,05 | 9.561 | -1,61% |
| 1999-03-01 | 3,10 | 3,10 | 3,10 | 3,10 | 38.864 | -1,59% |
| 1999-02-26 | 3,15 | 3,15 | 3,15 | 3,15 | 62.600 | +1,61% |
| 1999-02-25 | 3,10 | 3,10 | 3,10 | 3,10 | 36.032 | +0,00% |
| 1999-02-24 | 3,10 | 3,10 | 3,10 | 3,10 | 27.537 | -1,59% |
| 1999-02-23 | 3,15 | 3,15 | 3,15 | 3,15 | 46.967 | +3,28% |
| 1999-02-22 | 3,05 | 3,05 | 3,05 | 3,05 | 9.491 | -1,61% |
| 1999-02-19 | 3,10 | 3,10 | 3,10 | 3,10 | 26.737 | +0,00% |
