Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-18 | 3,10 | 3,10 | 3,10 | 3,10 | 18.418 | -3,13% |
| 1999-02-17 | 3,20 | 3,20 | 3,20 | 3,20 | 29.577 | +3,23% |
| 1999-02-16 | 3,10 | 3,10 | 3,10 | 3,10 | 35.330 | +0,00% |
| 1999-02-15 | 3,10 | 3,10 | 3,10 | 3,10 | 16.002 | +3,33% |
| 1999-02-12 | 3,00 | 3,00 | 3,00 | 3,00 | 22.360 | -6,25% |
| 1999-02-11 | 3,20 | 3,20 | 3,20 | 3,20 | 30.138 | +6,67% |
| 1999-02-10 | 3,00 | 3,00 | 3,00 | 3,00 | 72.612 | -3,23% |
| 1999-02-09 | 3,10 | 3,10 | 3,10 | 3,10 | 5.623 | -6,06% |
| 1999-02-08 | 3,30 | 3,30 | 3,30 | 3,30 | 63.546 | +6,45% |
| 1999-02-05 | 3,10 | 3,10 | 3,10 | 3,10 | 59.165 | +3,33% |
| 1999-02-04 | 3,00 | 3,00 | 3,00 | 3,00 | 48.889 | +3,45% |
| 1999-02-03 | 2,90 | 2,90 | 2,90 | 2,90 | 11.050 | -9,38% |
| 1999-02-02 | 3,20 | 3,20 | 3,20 | 3,20 | 11.457 | -1,54% |
| 1999-02-01 | 3,25 | 3,25 | 3,25 | 3,25 | 32.111 | +3,17% |
| 1999-01-29 | 3,15 | 3,15 | 3,15 | 3,15 | 31.549 | +3,28% |
| 1999-01-28 | 3,05 | 3,05 | 3,05 | 3,05 | 30.134 | +1,67% |
| 1999-01-27 | 3,00 | 3,00 | 3,00 | 3,00 | 30.054 | +0,00% |
| 1999-01-26 | 3,00 | 3,00 | 3,00 | 3,00 | 31.365 | +0,00% |
| 1999-01-25 | 3,00 | 3,00 | 3,00 | 3,00 | 52.173 | -6,25% |
| 1999-01-22 | 3,20 | 3,20 | 3,20 | 3,20 | 51.755 | +0,00% |
