Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-21 | 3,20 | 3,20 | 3,20 | 3,20 | 55.632 | -1,54% |
| 1999-01-20 | 3,25 | 3,25 | 3,25 | 3,25 | 41.380 | -4,41% |
| 1999-01-19 | 3,40 | 3,40 | 3,40 | 3,40 | 15.545 | -5,56% |
| 1999-01-18 | 3,60 | 3,60 | 3,60 | 3,60 | 79.185 | +9,09% |
| 1999-01-15 | 3,30 | 3,30 | 3,30 | 3,30 | 29.715 | +0,00% |
| 1999-01-14 | 3,30 | 3,30 | 3,30 | 3,30 | 43.358 | -9,59% |
| 1999-01-13 | 3,65 | 3,65 | 3,65 | 3,65 | 52.178 | -1,35% |
| 1999-01-12 | 3,70 | 3,70 | 3,70 | 3,70 | 18.215 | -9,76% |
| 1999-01-11 | 4,10 | 4,10 | 4,10 | 4,10 | 25.209 | -2,38% |
| 1999-01-08 | 4,20 | 4,20 | 4,20 | 4,20 | 38.171 | +0,00% |
| 1999-01-07 | 4,20 | 4,20 | 4,20 | 4,20 | 27.971 | +5,00% |
| 1999-01-06 | 4,00 | 4,00 | 4,00 | 4,00 | 73.144 | +3,90% |
| 1999-01-05 | 3,85 | 3,85 | 3,85 | 3,85 | 41.357 | +10,00% |
| 1999-01-04 | 3,50 | 3,50 | 3,50 | 3,50 | 71.016 | +2,94% |
| 1998-12-31 | 3,40 | 3,40 | 3,40 | 3,40 | 12.456 | +1,49% |
| 1998-12-30 | 3,35 | 3,35 | 3,35 | 3,35 | 30.688 | +1,52% |
| 1998-12-29 | 3,30 | 3,30 | 3,30 | 3,30 | 41.147 | +10,00% |
| 1998-12-28 | 3,00 | 3,00 | 3,00 | 3,00 | 9.833 | -1,64% |
| 1998-12-23 | 3,05 | 3,05 | 3,05 | 3,05 | 33.479 | -8,96% |
| 1998-12-22 | 3,35 | 3,35 | 3,35 | 3,35 | 43.146 | +4,69% |
