Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-21 | 3,20 | 3,20 | 3,20 | 3,20 | 78.595 | +0,00% |
| 1998-12-18 | 3,20 | 3,20 | 3,20 | 3,20 | 54.866 | -5,88% |
| 1998-12-17 | 3,40 | 3,40 | 3,40 | 3,40 | 200.503 | +7,94% |
| 1998-12-16 | 3,15 | 3,15 | 3,15 | 3,15 | 254.014 | +8,62% |
| 1998-12-15 | 2,90 | 2,90 | 2,90 | 2,90 | 144.594 | +3,57% |
| 1998-12-14 | 2,80 | 2,80 | 2,80 | 2,80 | 39.086 | +9,80% |
| 1998-12-11 | 2,55 | 2,55 | 2,55 | 2,55 | 10.607 | -8,93% |
| 1998-12-10 | 2,80 | 2,80 | 2,80 | 2,80 | 7.997 | -3,45% |
| 1998-12-09 | 2,90 | 2,90 | 2,90 | 2,90 | 84.751 | +5,45% |
| 1998-12-08 | 2,75 | 2,75 | 2,75 | 2,75 | 80.118 | +10,00% |
| 1998-12-07 | 2,50 | 2,50 | 2,50 | 2,50 | 12.029 | +8,70% |
| 1998-12-04 | 2,30 | 2,30 | 2,30 | 2,30 | 65.285 | +0,00% |
| 1998-12-03 | 2,30 | 2,30 | 2,30 | 2,30 | 18.660 | -8,00% |
| 1998-12-02 | 2,50 | 2,50 | 2,50 | 2,50 | 105.427 | -5,66% |
| 1998-12-01 | 2,65 | 2,65 | 2,65 | 2,65 | 51.375 | +0,00% |
| 1998-11-30 | 2,65 | 2,65 | 2,65 | 2,65 | 146.430 | -3,64% |
| 1998-11-27 | 2,75 | 2,75 | 2,75 | 2,75 | 126.048 | -5,17% |
| 1998-11-26 | 2,90 | 2,90 | 2,90 | 2,90 | 57.373 | +3,57% |
| 1998-11-25 | 2,80 | 2,80 | 2,80 | 2,80 | 210.888 | +9,80% |
| 1998-11-24 | 2,55 | 2,55 | 2,55 | 2,55 | 403.107 | +4,08% |
