Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-23 | 2,45 | 2,45 | 2,45 | 2,45 | 173.089 | +0,00% |
| 1998-11-20 | 2,45 | 2,45 | 2,45 | 2,45 | 34.908 | +6,52% |
| 1998-11-19 | 2,30 | 2,30 | 2,30 | 2,30 | 50.952 | -1,71% |
| 1998-11-18 | 2,34 | 2,34 | 2,34 | 2,34 | 72.519 | -10,00% |
| 1998-11-17 | 2,60 | 2,60 | 2,60 | 2,60 | 352.084 | +8,79% |
| 1998-11-16 | 2,39 | 2,39 | 2,39 | 2,39 | 144.476 | +9,63% |
| 1998-11-13 | 2,18 | 2,18 | 2,18 | 2,18 | 332.873 | +9,55% |
| 1998-11-12 | 1,99 | 1,99 | 1,99 | 1,99 | 72.798 | +9,94% |
| 1998-11-10 | 1,81 | 1,81 | 1,81 | 1,81 | 82.638 | +5,23% |
| 1998-11-09 | 1,72 | 1,72 | 1,72 | 1,72 | 57.703 | +7,50% |
| 1998-11-06 | 1,60 | 1,60 | 1,60 | 1,60 | 77.331 | +0,00% |
| 1998-11-05 | 1,60 | 1,60 | 1,60 | 1,60 | 59.471 | +0,00% |
| 1998-11-04 | 1,60 | 1,60 | 1,60 | 1,60 | 145.912 | -3,03% |
| 1998-11-03 | 1,65 | 1,65 | 1,65 | 1,65 | 24.418 | +4,43% |
| 1998-11-02 | 1,58 | 1,58 | 1,58 | 1,58 | 44.150 | +9,72% |
| 1998-10-30 | 1,44 | 1,44 | 1,44 | 1,44 | 15.999 | +5,11% |
| 1998-10-29 | 1,37 | 1,37 | 1,37 | 1,37 | 38.390 | -8,67% |
| 1998-10-28 | 1,50 | 1,50 | 1,50 | 1,50 | 7.100 | -3,23% |
| 1998-10-27 | 1,55 | 1,55 | 1,55 | 1,55 | 69.762 | -2,52% |
| 1998-10-26 | 1,59 | 1,59 | 1,59 | 1,59 | 35.557 | +9,66% |
