Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-23 | 1,45 | 1,45 | 1,45 | 1,45 | 82.795 | +3,57% |
| 1998-10-22 | 1,40 | 1,40 | 1,40 | 1,40 | 39.920 | +6,06% |
| 1998-10-21 | 1,32 | 1,32 | 1,32 | 1,32 | 34.941 | +1,54% |
| 1998-10-20 | 1,30 | 1,30 | 1,30 | 1,30 | 41.147 | +0,00% |
| 1998-10-19 | 1,30 | 1,30 | 1,30 | 1,30 | 11.038 | -9,72% |
| 1998-10-16 | 1,44 | 1,44 | 1,44 | 1,44 | 11.578 | +4,35% |
| 1998-10-15 | 1,38 | 1,38 | 1,38 | 1,38 | 2.765 | +2,22% |
| 1998-10-14 | 1,35 | 1,35 | 1,35 | 1,35 | 13.690 | -6,25% |
| 1998-10-13 | 1,44 | 1,44 | 1,44 | 1,44 | 9.774 | -1,37% |
| 1998-10-12 | 1,46 | 1,46 | 1,46 | 1,46 | 8.127 | +9,77% |
| 1998-10-09 | 1,33 | 1,33 | 1,33 | 1,33 | 23.880 | -7,64% |
| 1998-10-08 | 1,44 | 1,44 | 1,44 | 1,44 | 11.665 | -10,00% |
| 1998-10-07 | 1,60 | 1,60 | 1,60 | 1,60 | 4.572 | -3,61% |
| 1998-10-06 | 1,66 | 1,66 | 1,66 | 1,66 | 9.821 | -5,68% |
| 1998-10-05 | 1,76 | 1,76 | 1,76 | 1,76 | 10.105 | -1,12% |
| 1998-10-02 | 1,78 | 1,78 | 1,78 | 1,78 | 11.760 | -0,56% |
| 1998-10-01 | 1,79 | 1,79 | 1,79 | 1,79 | 3.606 | -9,60% |
| 1998-09-30 | 1,98 | 1,98 | 1,98 | 1,98 | 11.962 | -2,94% |
| 1998-09-29 | 2,04 | 2,04 | 2,04 | 2,04 | 11.182 | -2,86% |
| 1998-09-28 | 2,10 | 2,10 | 2,10 | 2,10 | 1.000 | +1,94% |
