Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-25 | 2,06 | 2,06 | 2,06 | 2,06 | 4.300 | -3,29% |
| 1998-09-24 | 2,13 | 2,13 | 2,13 | 2,13 | 35.085 | +1,43% |
| 1998-09-23 | 2,10 | 2,10 | 2,10 | 2,10 | 19.200 | +1,45% |
| 1998-09-22 | 2,07 | 2,07 | 2,07 | 2,07 | 4.200 | +0,98% |
| 1998-09-21 | 2,05 | 2,05 | 2,05 | 2,05 | 7.219 | -2,38% |
| 1998-09-18 | 2,10 | 2,10 | 2,10 | 2,10 | 31.924 | +2,44% |
| 1998-09-17 | 2,05 | 2,05 | 2,05 | 2,05 | 9.648 | -2,38% |
| 1998-09-16 | 2,10 | 2,10 | 2,10 | 2,10 | 3.951 | -4,55% |
| 1998-09-15 | 2,20 | 2,20 | 2,20 | 2,20 | 10.617 | +0,00% |
| 1998-09-14 | 2,20 | 2,20 | 2,20 | 2,20 | 17.202 | +0,00% |
| 1998-09-11 | 2,20 | 2,20 | 2,20 | 2,20 | 8.380 | +1,38% |
| 1998-09-10 | 2,17 | 2,17 | 2,17 | 2,17 | 13.298 | -3,13% |
| 1998-09-09 | 2,24 | 2,24 | 2,24 | 2,24 | 22.681 | -2,61% |
| 1998-09-08 | 2,30 | 2,30 | 2,30 | 2,30 | 33.291 | +6,98% |
| 1998-09-07 | 2,15 | 2,15 | 2,15 | 2,15 | 5.599 | -2,27% |
| 1998-09-04 | 2,20 | 2,20 | 2,20 | 2,20 | 73.200 | +2,33% |
| 1998-09-03 | 2,15 | 2,15 | 2,15 | 2,15 | 17.468 | -6,52% |
| 1998-09-02 | 2,30 | 2,30 | 2,30 | 2,30 | 49.956 | +2,22% |
| 1998-09-01 | 2,25 | 2,25 | 2,25 | 2,25 | 17.290 | -10,00% |
| 1998-08-31 | 2,50 | 2,50 | 2,50 | 2,50 | 19.698 | +6,84% |
