Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-28 | 2,34 | 2,34 | 2,34 | 2,34 | 17.410 | -10,00% |
| 1998-08-27 | 2,60 | 2,60 | 2,60 | 2,60 | 18.659 | -8,77% |
| 1998-08-26 | 2,85 | 2,85 | 2,85 | 2,85 | 5.183 | -1,72% |
| 1998-08-25 | 2,90 | 2,90 | 2,90 | 2,90 | 18.445 | +5,45% |
| 1998-08-24 | 2,75 | 2,75 | 2,75 | 2,75 | 8.075 | +1,85% |
| 1998-08-21 | 2,70 | 2,70 | 2,70 | 2,70 | 19.245 | -6,90% |
| 1998-08-20 | 2,90 | 2,90 | 2,90 | 2,90 | 23.650 | +0,00% |
| 1998-08-19 | 2,90 | 2,90 | 2,90 | 2,90 | 31.166 | +7,41% |
| 1998-08-18 | 2,70 | 2,70 | 2,70 | 2,70 | 8.275 | +3,85% |
| 1998-08-17 | 2,60 | 2,60 | 2,60 | 2,60 | 6.171 | +0,00% |
| 1998-08-14 | 2,60 | 2,60 | 2,60 | 2,60 | 9.798 | -7,14% |
| 1998-08-13 | 2,80 | 2,80 | 2,80 | 2,80 | 9.247 | +0,00% |
| 1998-08-12 | 2,80 | 2,80 | 2,80 | 2,80 | 19.282 | +0,00% |
| 1998-08-11 | 2,80 | 2,80 | 2,80 | 2,80 | 7.088 | +0,00% |
| 1998-08-10 | 2,80 | 2,80 | 2,80 | 2,80 | 19.564 | +7,69% |
| 1998-08-07 | 2,60 | 2,60 | 2,60 | 2,60 | 32.011 | +6,12% |
| 1998-08-06 | 2,45 | 2,45 | 2,45 | 2,45 | 8.422 | -3,92% |
| 1998-08-05 | 2,55 | 2,55 | 2,55 | 2,55 | 23.604 | +0,00% |
| 1998-08-04 | 2,55 | 2,55 | 2,55 | 2,55 | 13.106 | -3,77% |
| 1998-08-03 | 2,65 | 2,65 | 2,65 | 2,65 | 7.850 | -5,36% |
