Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-31 | 2,80 | 2,80 | 2,80 | 2,80 | 15.700 | +3,70% |
| 1998-07-30 | 2,70 | 2,70 | 2,70 | 2,70 | 15.684 | -1,82% |
| 1998-07-29 | 2,75 | 2,75 | 2,75 | 2,75 | 6.561 | -1,79% |
| 1998-07-28 | 2,80 | 2,80 | 2,80 | 2,80 | 5.629 | -3,45% |
| 1998-07-27 | 2,90 | 2,90 | 2,90 | 2,90 | 6.590 | -3,33% |
| 1998-07-24 | 3,00 | 3,00 | 3,00 | 3,00 | 26.754 | +9,09% |
| 1998-07-23 | 2,75 | 2,75 | 2,75 | 2,75 | 21.477 | +1,85% |
| 1998-07-22 | 2,70 | 2,70 | 2,70 | 2,70 | 9.318 | -10,00% |
| 1998-07-21 | 3,00 | 3,00 | 3,00 | 3,00 | 11.502 | -1,64% |
| 1998-07-20 | 3,05 | 3,05 | 3,05 | 3,05 | 13.461 | +0,00% |
| 1998-07-17 | 3,05 | 3,05 | 3,05 | 3,05 | 40.960 | -3,17% |
| 1998-07-16 | 3,15 | 3,15 | 3,15 | 3,15 | 14.665 | -1,56% |
| 1998-07-15 | 3,20 | 3,20 | 3,20 | 3,20 | 18.704 | +0,00% |
| 1998-07-14 | 3,20 | 3,20 | 3,20 | 3,20 | 26.751 | +6,67% |
| 1998-07-13 | 3,00 | 3,00 | 3,00 | 3,00 | 9.768 | +0,00% |
| 1998-07-10 | 3,00 | 3,00 | 3,00 | 3,00 | 13.480 | -3,23% |
| 1998-07-09 | 3,10 | 3,10 | 3,10 | 3,10 | 28.379 | +1,64% |
| 1998-07-08 | 3,05 | 3,05 | 3,05 | 3,05 | 37.679 | -7,58% |
| 1998-07-07 | 3,30 | 3,30 | 3,30 | 3,30 | 14.063 | +3,12% |
| 1998-07-06 | 3,20 | 3,20 | 3,20 | 3,20 | 46.829 | +3,23% |
