Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-03 | 3,10 | 3,10 | 3,10 | 3,10 | 9.057 | -6,06% |
| 1998-07-02 | 3,30 | 3,30 | 3,30 | 3,30 | 13.554 | +8,20% |
| 1998-07-01 | 3,05 | 3,05 | 3,05 | 3,05 | 31.317 | +7,02% |
| 1998-06-30 | 2,85 | 2,85 | 2,85 | 2,85 | 41.281 | -3,39% |
| 1998-06-29 | 2,95 | 2,95 | 2,95 | 2,95 | 63.447 | +5,36% |
| 1998-06-26 | 2,80 | 2,80 | 2,80 | 2,80 | 63.733 | +1,82% |
| 1998-06-25 | 2,75 | 2,75 | 2,75 | 2,75 | 40.375 | +3,77% |
| 1998-06-24 | 2,65 | 2,65 | 2,65 | 2,65 | 48.836 | +0,00% |
| 1998-06-23 | 2,65 | 2,65 | 2,65 | 2,65 | 14.182 | +1,92% |
| 1998-06-22 | 2,60 | 2,60 | 2,60 | 2,60 | 30.548 | -3,70% |
| 1998-06-19 | 2,70 | 2,70 | 2,70 | 2,70 | 47.112 | +1,89% |
| 1998-06-18 | 2,65 | 2,65 | 2,65 | 2,65 | 77.014 | -7,02% |
| 1998-06-17 | 2,85 | 2,85 | 2,85 | 2,85 | 34.242 | +7,55% |
| 1998-06-16 | 2,65 | 2,65 | 2,65 | 2,65 | 65.490 | -5,36% |
| 1998-06-15 | 2,80 | 2,80 | 2,80 | 2,80 | 26.405 | -5,08% |
| 1998-06-10 | 2,95 | 2,95 | 2,95 | 2,95 | 42.564 | -4,84% |
| 1998-06-09 | 3,10 | 3,10 | 3,10 | 3,10 | 28.493 | -8,82% |
| 1998-06-08 | 3,40 | 3,40 | 3,40 | 3,40 | 30.817 | +3,03% |
| 1998-06-05 | 3,30 | 3,30 | 3,30 | 3,30 | 94.514 | +0,00% |
| 1998-06-04 | 3,30 | 3,30 | 3,30 | 3,30 | 35.120 | -4,35% |
