Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-03 | 3,45 | 3,45 | 3,45 | 3,45 | 28.882 | +4,55% |
| 1998-06-02 | 3,30 | 3,30 | 3,30 | 3,30 | 22.950 | -5,71% |
| 1998-06-01 | 3,50 | 3,50 | 3,50 | 3,50 | 36.150 | -4,11% |
| 1998-05-29 | 3,65 | 3,65 | 3,65 | 3,65 | 23.715 | +0,00% |
| 1998-05-28 | 3,65 | 3,65 | 3,65 | 3,65 | 28.433 | -3,95% |
| 1998-05-27 | 3,80 | 3,80 | 3,80 | 3,80 | 28.495 | -6,17% |
| 1998-05-26 | 4,05 | 4,05 | 4,05 | 4,05 | 21.684 | +0,00% |
| 1998-05-25 | 4,05 | 4,05 | 4,05 | 4,05 | 22.951 | -2,41% |
| 1998-05-22 | 4,15 | 4,15 | 4,15 | 4,15 | 31.429 | +1,22% |
| 1998-05-21 | 4,10 | 4,10 | 4,10 | 4,10 | 39.032 | +1,23% |
| 1998-05-20 | 4,05 | 4,05 | 4,05 | 4,05 | 39.779 | -3,57% |
| 1998-05-19 | 4,20 | 4,20 | 4,20 | 4,20 | 35.985 | -4,55% |
| 1998-05-18 | 4,40 | 4,40 | 4,40 | 4,40 | 7.586 | -3,30% |
| 1998-05-15 | 4,55 | 4,55 | 4,55 | 4,55 | 41.394 | +1,11% |
| 1998-05-14 | 4,50 | 4,50 | 4,50 | 4,50 | 26.402 | -1,10% |
| 1998-05-13 | 4,55 | 4,55 | 4,55 | 4,55 | 15.642 | -1,09% |
| 1998-05-12 | 4,60 | 4,60 | 4,60 | 4,60 | 42.606 | -2,13% |
| 1998-05-11 | 4,70 | 4,70 | 4,70 | 4,70 | 44.669 | +4,44% |
| 1998-05-08 | 4,50 | 4,50 | 4,50 | 4,50 | 45.015 | +0,00% |
| 1998-05-07 | 4,50 | 4,50 | 4,50 | 4,50 | 47.954 | +0,00% |
