Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-06 | 4,50 | 4,50 | 4,50 | 4,50 | 66.599 | -1,10% |
| 1998-05-05 | 4,55 | 4,55 | 4,55 | 4,55 | 45.731 | -1,09% |
| 1998-05-04 | 4,60 | 4,60 | 4,60 | 4,60 | 67.400 | +2,22% |
| 1998-04-30 | 4,50 | 4,50 | 4,50 | 4,50 | 118.489 | +0,00% |
| 1998-04-29 | 4,50 | 4,50 | 4,50 | 4,50 | 49.468 | -3,23% |
| 1998-04-28 | 4,65 | 4,65 | 4,65 | 4,65 | 31.060 | -3,12% |
| 1998-04-27 | 4,80 | 4,80 | 4,80 | 4,80 | 17.186 | +0,00% |
| 1998-04-24 | 4,80 | 4,80 | 4,80 | 4,80 | 43.998 | -1,03% |
| 1998-04-23 | 4,85 | 4,85 | 4,85 | 4,85 | 30.633 | -1,02% |
| 1998-04-22 | 4,90 | 4,90 | 4,90 | 4,90 | 15.583 | +0,00% |
| 1998-04-21 | 4,90 | 4,90 | 4,90 | 4,90 | 42.246 | -2,97% |
| 1998-04-20 | 5,05 | 5,05 | 5,05 | 5,05 | 37.517 | -2,88% |
| 1998-04-17 | 5,20 | 5,20 | 5,20 | 5,20 | 41.605 | -2,80% |
| 1998-04-16 | 5,35 | 5,35 | 5,35 | 5,35 | 14.075 | -0,93% |
| 1998-04-15 | 5,40 | 5,40 | 5,40 | 5,40 | 13.093 | +0,00% |
| 1998-04-14 | 5,40 | 5,40 | 5,40 | 5,40 | 20.967 | +2,86% |
| 1998-04-09 | 5,25 | 5,25 | 5,25 | 5,25 | 14.806 | -1,87% |
| 1998-04-08 | 5,35 | 5,35 | 5,35 | 5,35 | 42.241 | +0,00% |
| 1998-04-07 | 5,35 | 5,35 | 5,35 | 5,35 | 59.242 | +1,90% |
| 1998-04-06 | 5,25 | 5,25 | 5,25 | 5,25 | 47.611 | +3,96% |
