Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-02 | 5,05 | 5,05 | 5,05 | 5,05 | 17.584 | -3,81% |
| 1998-04-01 | 5,25 | 5,25 | 5,25 | 5,25 | 30.526 | -0,94% |
| 1998-03-31 | 5,30 | 5,30 | 5,30 | 5,30 | 42.026 | +0,00% |
| 1998-03-30 | 5,30 | 5,30 | 5,30 | 5,30 | 28.607 | -0,93% |
| 1998-03-27 | 5,35 | 5,35 | 5,35 | 5,35 | 49.247 | -3,60% |
| 1998-03-26 | 5,55 | 5,55 | 5,55 | 5,55 | 36.714 | +0,00% |
| 1998-03-25 | 5,55 | 5,55 | 5,55 | 5,55 | 93.568 | +1,83% |
| 1998-03-24 | 5,45 | 5,45 | 5,45 | 5,45 | 77.560 | -1,80% |
| 1998-03-23 | 5,55 | 5,55 | 5,55 | 5,55 | 102.007 | -2,63% |
| 1998-03-20 | 5,70 | 5,70 | 5,70 | 5,70 | 28.820 | -3,39% |
| 1998-03-19 | 5,90 | 5,90 | 5,90 | 5,90 | 73.138 | +0,00% |
| 1998-03-18 | 5,90 | 5,90 | 5,90 | 5,90 | 319.508 | +3,51% |
| 1998-03-17 | 5,70 | 5,70 | 5,70 | 5,70 | 260.011 | +9,62% |
| 1998-03-16 | 5,20 | 5,20 | 5,20 | 5,20 | 54.746 | +6,12% |
| 1998-03-13 | 4,90 | 4,90 | 4,90 | 4,90 | 60.064 | +4,26% |
| 1998-03-12 | 4,70 | 4,70 | 4,70 | 4,70 | 79.311 | -1,05% |
| 1998-03-11 | 4,75 | 4,75 | 4,75 | 4,75 | 25.893 | +0,00% |
| 1998-03-10 | 4,75 | 4,75 | 4,75 | 4,75 | 33.149 | +2,15% |
| 1998-03-09 | 4,65 | 4,65 | 4,65 | 4,65 | 3.602 | +2,20% |
| 1998-03-06 | 4,55 | 4,55 | 4,55 | 4,55 | 2.307 | +1,11% |
