Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-05 | 4,50 | 4,50 | 4,50 | 4,50 | 49.522 | -4,26% |
| 1998-03-04 | 4,70 | 4,70 | 4,70 | 4,70 | 14.560 | -1,05% |
| 1998-03-03 | 4,75 | 4,75 | 4,75 | 4,75 | 21.733 | +2,15% |
| 1998-03-02 | 4,65 | 4,65 | 4,65 | 4,65 | 5.018 | -3,12% |
| 1998-02-27 | 4,80 | 4,80 | 4,80 | 4,80 | 7.938 | -1,03% |
| 1998-02-26 | 4,85 | 4,85 | 4,85 | 4,85 | 17.800 | +1,04% |
| 1998-02-25 | 4,80 | 4,80 | 4,80 | 4,80 | 19.127 | -1,03% |
| 1998-02-24 | 4,85 | 4,85 | 4,85 | 4,85 | 12.210 | +0,00% |
| 1998-02-23 | 4,85 | 4,85 | 4,85 | 4,85 | 30.330 | +0,00% |
| 1998-02-20 | 4,85 | 4,85 | 4,85 | 4,85 | 31.544 | +0,00% |
| 1998-02-19 | 4,85 | 4,85 | 4,85 | 4,85 | 48.788 | +3,19% |
| 1998-02-18 | 4,70 | 4,70 | 4,70 | 4,70 | 13.198 | +2,17% |
| 1998-02-17 | 4,60 | 4,60 | 4,60 | 4,60 | 59.459 | +0,00% |
| 1998-02-16 | 4,60 | 4,60 | 4,60 | 4,60 | 6.952 | +0,00% |
| 1998-02-13 | 4,60 | 4,60 | 4,60 | 4,60 | 48.006 | -2,13% |
| 1998-02-12 | 4,70 | 4,70 | 4,70 | 4,70 | 18.251 | +0,00% |
| 1998-02-11 | 4,70 | 4,70 | 4,70 | 4,70 | 50.277 | +0,00% |
| 1998-02-10 | 4,70 | 4,70 | 4,70 | 4,70 | 55.575 | +2,17% |
| 1998-02-09 | 4,60 | 4,60 | 4,60 | 4,60 | 42.841 | +3,37% |
| 1998-02-06 | 4,45 | 4,45 | 4,45 | 4,45 | 55.207 | +1,14% |
