Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-05 | 4,40 | 4,40 | 4,40 | 4,40 | 11.853 | -2,22% |
| 1998-02-04 | 4,50 | 4,50 | 4,50 | 4,50 | 7.268 | -2,17% |
| 1998-02-03 | 4,60 | 4,60 | 4,60 | 4,60 | 70.197 | +3,37% |
| 1998-02-02 | 4,45 | 4,45 | 4,45 | 4,45 | 33.706 | +3,49% |
| 1998-01-30 | 4,30 | 4,30 | 4,30 | 4,30 | 26.240 | -1,15% |
| 1998-01-29 | 4,35 | 4,35 | 4,35 | 4,35 | 40.879 | +1,16% |
| 1998-01-28 | 4,30 | 4,30 | 4,30 | 4,30 | 38.069 | +3,61% |
| 1998-01-27 | 4,15 | 4,15 | 4,15 | 4,15 | 26.170 | +0,00% |
| 1998-01-26 | 4,15 | 4,15 | 4,15 | 4,15 | 35.613 | +2,47% |
| 1998-01-23 | 4,05 | 4,05 | 4,05 | 4,05 | 62.160 | +1,25% |
| 1998-01-22 | 4,00 | 4,00 | 4,00 | 4,00 | 52.950 | -3,61% |
| 1998-01-21 | 4,15 | 4,15 | 4,15 | 4,15 | 4.619 | +0,00% |
| 1998-01-20 | 4,15 | 4,15 | 4,15 | 4,15 | 5.883 | -1,19% |
| 1998-01-19 | 4,20 | 4,20 | 4,20 | 4,20 | 64.532 | +5,00% |
| 1998-01-16 | 4,00 | 4,00 | 4,00 | 4,00 | 13.019 | -4,76% |
| 1998-01-15 | 4,20 | 4,20 | 4,20 | 4,20 | 26.163 | +2,44% |
| 1998-01-14 | 4,10 | 4,10 | 4,10 | 4,10 | 21.520 | -4,65% |
| 1998-01-13 | 4,30 | 4,30 | 4,30 | 4,30 | 20.839 | +2,38% |
| 1998-01-12 | 4,20 | 4,20 | 4,20 | 4,20 | 20.121 | -7,69% |
| 1998-01-09 | 4,55 | 4,55 | 4,55 | 4,55 | 22.800 | -2,15% |
