Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-08 | 4,65 | 4,65 | 4,65 | 4,65 | 18.707 | +1,09% |
| 1998-01-07 | 4,60 | 4,60 | 4,60 | 4,60 | 37.335 | -6,12% |
| 1998-01-06 | 4,90 | 4,90 | 4,90 | 4,90 | 19.991 | -2,00% |
| 1998-01-05 | 5,00 | 5,00 | 5,00 | 5,00 | 18.098 | -1,96% |
| 1997-12-31 | 5,10 | 5,10 | 5,10 | 5,10 | 114.830 | +2,00% |
| 1997-12-30 | 5,00 | 5,00 | 5,00 | 5,00 | 28.253 | +4,17% |
| 1997-12-29 | 4,80 | 4,80 | 4,80 | 4,80 | 33.773 | +3,23% |
| 1997-12-23 | 4,65 | 4,65 | 4,65 | 4,65 | 20.225 | +2,20% |
| 1997-12-22 | 4,55 | 4,55 | 4,55 | 4,55 | 20.649 | -1,09% |
| 1997-12-19 | 4,60 | 4,60 | 4,60 | 4,60 | 61.050 | -6,12% |
| 1997-12-18 | 4,90 | 4,90 | 4,90 | 4,90 | 4.415 | +2,08% |
| 1997-12-17 | 4,80 | 4,80 | 4,80 | 4,80 | 31.877 | -4,00% |
| 1997-12-16 | 5,00 | 5,00 | 5,00 | 5,00 | 18.491 | +0,00% |
| 1997-12-15 | 5,00 | 5,00 | 5,00 | 5,00 | 22.104 | +2,04% |
| 1997-12-12 | 4,90 | 4,90 | 4,90 | 4,90 | 22.400 | -2,00% |
| 1997-12-11 | 5,00 | 5,00 | 5,00 | 5,00 | 13.822 | -5,66% |
| 1997-12-10 | 5,30 | 5,30 | 5,30 | 5,30 | 11.260 | -1,85% |
| 1997-12-09 | 5,40 | 5,40 | 5,40 | 5,40 | 7.646 | -1,82% |
| 1997-12-08 | 5,50 | 5,50 | 5,50 | 5,50 | 6.526 | -1,79% |
| 1997-12-05 | 5,60 | 5,60 | 5,60 | 5,60 | 16.308 | +0,00% |
