Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-04 | 5,60 | 5,60 | 5,60 | 5,60 | 8.552 | -0,88% |
| 1997-12-03 | 5,65 | 5,65 | 5,65 | 5,65 | 30.842 | -2,59% |
| 1997-12-02 | 5,80 | 5,80 | 5,80 | 5,80 | 22.543 | +3,57% |
| 1997-12-01 | 5,60 | 5,60 | 5,60 | 5,60 | 23.684 | +3,70% |
| 1997-11-28 | 5,40 | 5,40 | 5,40 | 5,40 | 3.538 | -0,92% |
| 1997-11-27 | 5,45 | 5,45 | 5,45 | 5,45 | 6.371 | -0,91% |
| 1997-11-26 | 5,50 | 5,50 | 5,50 | 5,50 | 17.016 | +1,85% |
| 1997-11-25 | 5,40 | 5,40 | 5,40 | 5,40 | 30.684 | +3,85% |
| 1997-11-24 | 5,20 | 5,20 | 5,20 | 5,20 | 15.660 | -4,59% |
| 1997-11-21 | 5,45 | 5,45 | 5,45 | 5,45 | 15.959 | +4,81% |
| 1997-11-20 | 5,20 | 5,20 | 5,20 | 5,20 | 2.084 | +1,96% |
| 1997-11-19 | 5,10 | 5,10 | 5,10 | 5,10 | 5.939 | -7,27% |
| 1997-11-18 | 5,50 | 5,50 | 5,50 | 5,50 | 20.389 | +0,92% |
| 1997-11-17 | 5,45 | 5,45 | 5,45 | 5,45 | 14.667 | +5,83% |
| 1997-11-14 | 5,15 | 5,15 | 5,15 | 5,15 | 11.979 | +1,98% |
| 1997-11-13 | 5,05 | 5,05 | 5,05 | 5,05 | 18.991 | -2,88% |
| 1997-11-12 | 5,20 | 5,20 | 5,20 | 5,20 | 11.000 | -1,89% |
| 1997-11-07 | 5,30 | 5,30 | 5,30 | 5,30 | 16.637 | -1,85% |
| 1997-11-06 | 5,40 | 5,40 | 5,40 | 5,40 | 93.020 | -3,57% |
| 1997-11-05 | 5,60 | 5,60 | 5,60 | 5,60 | 22.185 | +1,82% |
