Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-04 | 5,50 | 5,50 | 5,50 | 5,50 | 27.620 | +0,00% |
| 1997-11-03 | 5,50 | 5,50 | 5,50 | 5,50 | 31.057 | +5,77% |
| 1997-10-31 | 5,20 | 5,20 | 5,20 | 5,20 | 19.763 | -4,59% |
| 1997-10-30 | 5,45 | 5,45 | 5,45 | 5,45 | 20.086 | -3,54% |
| 1997-10-29 | 5,65 | 5,65 | 5,65 | 5,65 | 41.884 | +4,63% |
| 1997-10-28 | 5,40 | 5,40 | 5,40 | 5,40 | 0 | -10,00% |
| 1997-10-27 | 6,00 | 6,00 | 6,00 | 6,00 | 33.091 | -2,44% |
| 1997-10-24 | 6,15 | 6,15 | 6,15 | 6,15 | 44.021 | -2,38% |
| 1997-10-23 | 6,30 | 6,30 | 6,30 | 6,30 | 18.680 | -0,79% |
| 1997-10-22 | 6,35 | 6,35 | 6,35 | 6,35 | 13.942 | -1,55% |
| 1997-10-21 | 6,45 | 6,45 | 6,45 | 6,45 | 28.460 | +0,00% |
| 1997-10-20 | 6,45 | 6,45 | 6,45 | 6,45 | 21.476 | +5,74% |
| 1997-10-17 | 6,10 | 6,10 | 6,10 | 6,10 | 34.973 | -1,61% |
| 1997-10-16 | 6,20 | 6,20 | 6,20 | 6,20 | 51.890 | +0,00% |
| 1997-10-15 | 6,20 | 6,20 | 6,20 | 6,20 | 53.841 | -2,36% |
| 1997-10-14 | 6,35 | 6,35 | 6,35 | 6,35 | 19.901 | +0,00% |
| 1997-10-13 | 6,35 | 6,35 | 6,35 | 6,35 | 29.535 | +4,10% |
| 1997-10-10 | 6,10 | 6,10 | 6,10 | 6,10 | 10.179 | -1,61% |
| 1997-10-09 | 6,20 | 6,20 | 6,20 | 6,20 | 30.488 | -1,59% |
| 1997-10-08 | 6,30 | 6,30 | 6,30 | 6,30 | 28.438 | +3,28% |
