Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-09 | 7,00 | 7,00 | 7,00 | 7,00 | 74.955 | +1,45% |
| 1997-09-08 | 6,90 | 6,90 | 6,90 | 6,90 | 104.978 | +2,99% |
| 1997-09-05 | 6,70 | 6,70 | 6,70 | 6,70 | 42.463 | -1,47% |
| 1997-09-04 | 6,80 | 6,80 | 6,80 | 6,80 | 144.192 | +3,03% |
| 1997-09-03 | 6,60 | 6,60 | 6,60 | 6,60 | 105.784 | +1,54% |
| 1997-09-02 | 6,50 | 6,50 | 6,50 | 6,50 | 41.717 | -1,52% |
| 1997-09-01 | 6,60 | 6,60 | 6,60 | 6,60 | 67.197 | -3,65% |
| 1997-08-29 | 6,85 | 6,85 | 6,85 | 6,85 | 80.344 | +5,38% |
| 1997-08-28 | 6,50 | 6,50 | 6,50 | 6,50 | 106.383 | +2,36% |
| 1997-08-27 | 6,35 | 6,35 | 6,35 | 6,35 | 63.432 | +2,42% |
| 1997-08-26 | 6,20 | 6,20 | 6,20 | 6,20 | 94.390 | +0,00% |
| 1997-08-25 | 6,20 | 6,20 | 6,20 | 6,20 | 41.464 | +1,64% |
| 1997-08-22 | 6,10 | 6,10 | 6,10 | 6,10 | 19.344 | -2,40% |
| 1997-08-21 | 6,25 | 6,25 | 6,25 | 6,25 | 15.040 | +0,81% |
| 1997-08-20 | 6,20 | 6,20 | 6,20 | 6,20 | 17.339 | +3,33% |
| 1997-08-19 | 6,00 | 6,00 | 6,00 | 6,00 | 21.083 | +1,69% |
| 1997-08-18 | 5,90 | 5,90 | 5,90 | 5,90 | 23.220 | -6,35% |
| 1997-08-14 | 6,30 | 6,30 | 6,30 | 6,30 | 15.317 | -1,56% |
| 1997-08-13 | 6,40 | 6,40 | 6,40 | 6,40 | 31.406 | +0,00% |
| 1997-08-12 | 6,40 | 6,40 | 6,40 | 6,40 | 26.804 | -1,54% |
