Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-14 | 6,20 | 6,20 | 6,20 | 6,20 | 69.435 | -9,49% |
| 1997-07-11 | 6,85 | 6,85 | 6,85 | 6,85 | 13.139 | -4,86% |
| 1997-07-10 | 7,20 | 7,20 | 7,20 | 7,20 | 31.806 | +2,86% |
| 1997-07-09 | 7,00 | 7,00 | 7,00 | 7,00 | 28.571 | +4,48% |
| 1997-07-08 | 6,70 | 6,70 | 6,70 | 6,70 | 21.119 | +0,00% |
| 1997-07-07 | 6,70 | 6,70 | 6,70 | 6,70 | 45.149 | +3,08% |
| 1997-07-04 | 6,50 | 6,50 | 6,50 | 6,50 | 15.231 | +6,56% |
| 1997-07-03 | 6,10 | 6,10 | 6,10 | 6,10 | 37.353 | -1,61% |
| 1997-07-02 | 6,20 | 6,20 | 6,20 | 6,20 | 21.745 | +0,00% |
| 1997-07-01 | 6,20 | 6,20 | 6,20 | 6,20 | 30.777 | -1,59% |
| 1997-06-30 | 6,30 | 6,30 | 6,30 | 6,30 | 48.516 | +1,61% |
| 1997-06-27 | 6,20 | 6,20 | 6,20 | 6,20 | 32.823 | +0,00% |
| 1997-06-26 | 6,20 | 6,20 | 6,20 | 6,20 | 27.298 | -4,62% |
| 1997-06-25 | 6,50 | 6,50 | 6,50 | 6,50 | 29.154 | +0,78% |
| 1997-06-24 | 6,45 | 6,45 | 6,45 | 6,45 | 83.333 | -0,77% |
| 1997-06-23 | 6,50 | 6,50 | 6,50 | 6,50 | 65.077 | -9,72% |
| 1997-06-20 | 7,20 | 7,20 | 7,20 | 7,20 | 26.875 | +2,86% |
| 1997-06-19 | 7,00 | 7,00 | 7,00 | 7,00 | 57.357 | +0,00% |
| 1997-06-18 | 7,00 | 7,00 | 7,00 | 7,00 | 91.635 | -5,41% |
| 1997-06-17 | 7,40 | 7,40 | 7,40 | 7,40 | 75.259 | -3,90% |
