Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-16 | 7,70 | 7,70 | 7,70 | 7,70 | 36.312 | -2,53% |
| 1997-06-13 | 7,90 | 7,90 | 7,90 | 7,90 | 73.678 | +0,00% |
| 1997-06-12 | 7,90 | 7,90 | 7,90 | 7,90 | 175.063 | +9,72% |
| 1997-06-11 | 7,20 | 7,20 | 7,20 | 7,20 | 82.153 | +2,86% |
| 1997-06-10 | 7,00 | 7,00 | 7,00 | 7,00 | 30.059 | -2,78% |
| 1997-06-09 | 7,20 | 7,20 | 7,20 | 7,20 | 90.486 | +2,86% |
| 1997-06-06 | 7,00 | 7,00 | 7,00 | 7,00 | 123.500 | -6,67% |
| 1997-06-05 | 7,50 | 7,50 | 7,50 | 7,50 | 219.067 | +0,00% |
