Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 1,00 | 0,99 | 1,01 | 1,01 | 9.552 | +0,00% |
| 2014-12-05 | 1,01 | 1,00 | 1,01 | 1,01 | 8.312 | -0,98% |
| 2014-12-04 | 1,01 | 1,01 | 1,02 | 1,02 | 861 | +0,00% |
| 2014-12-03 | 1,00 | 1,00 | 1,02 | 1,02 | 17.026 | +0,00% |
| 2014-12-02 | 1,01 | 1,00 | 1,02 | 1,02 | 61.392 | -0,97% |
| 2014-11-28 | 1,02 | 1,02 | 1,03 | 1,03 | 17.520 | +0,00% |
| 2014-11-27 | 1,04 | 1,02 | 1,04 | 1,03 | 17.290 | -0,96% |
| 2014-11-26 | 1,02 | 1,01 | 1,04 | 1,04 | 65.463 | +1,96% |
| 2014-11-25 | 1,03 | 1,02 | 1,04 | 1,02 | 19.753 | -0,97% |
| 2014-11-24 | 1,05 | 1,02 | 1,05 | 1,03 | 25.016 | -1,90% |
| 2014-11-21 | 1,04 | 1,03 | 1,05 | 1,05 | 8.412 | +0,00% |
| 2014-11-20 | 1,03 | 1,03 | 1,05 | 1,05 | 6.483 | +0,00% |
| 2014-11-19 | 1,05 | 1,03 | 1,05 | 1,05 | 6.342 | +0,00% |
| 2014-11-18 | 1,04 | 1,03 | 1,05 | 1,05 | 8.821 | +0,00% |
| 2014-11-17 | 1,04 | 1,03 | 1,05 | 1,05 | 21.144 | +0,96% |
| 2014-11-14 | 1,03 | 1,03 | 1,04 | 1,04 | 15.909 | -0,95% |
| 2014-11-12 | 1,06 | 1,02 | 1,06 | 1,05 | 67.563 | -0,94% |
| 2014-11-10 | 1,07 | 1,05 | 1,08 | 1,06 | 47.378 | -2,75% |
| 2014-11-07 | 1,12 | 1,07 | 1,14 | 1,09 | 131.326 | -4,39% |
| 2014-11-06 | 1,11 | 1,11 | 1,15 | 1,14 | 26.704 | +0,88% |
