Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-05 | 1,14 | 1,09 | 1,14 | 1,13 | 152.449 | -0,88% |
| 2014-11-04 | 1,14 | 1,12 | 1,16 | 1,14 | 61.211 | +0,00% |
| 2014-11-03 | 1,18 | 1,13 | 1,18 | 1,14 | 16.361 | -3,39% |
| 2014-10-31 | 1,13 | 1,13 | 1,21 | 1,18 | 193.775 | +5,36% |
| 2014-10-30 | 1,12 | 1,11 | 1,13 | 1,12 | 20.191 | +0,90% |
| 2014-10-29 | 1,12 | 1,10 | 1,13 | 1,11 | 44.259 | -0,89% |
| 2014-10-28 | 1,13 | 1,11 | 1,13 | 1,12 | 6.272 | -0,88% |
| 2014-10-27 | 1,13 | 1,11 | 1,13 | 1,13 | 15.639 | +0,89% |
| 2014-10-24 | 1,11 | 1,11 | 1,13 | 1,12 | 2.110 | -0,88% |
| 2014-10-23 | 1,13 | 1,10 | 1,13 | 1,13 | 15.754 | +0,00% |
| 2014-10-22 | 1,11 | 1,10 | 1,16 | 1,13 | 78.462 | +1,80% |
| 2014-10-21 | 1,11 | 1,09 | 1,12 | 1,11 | 23.382 | +0,00% |
| 2014-10-20 | 1,09 | 1,08 | 1,11 | 1,11 | 8.224 | -0,89% |
| 2014-10-17 | 1,12 | 1,09 | 1,12 | 1,12 | 2.351 | -0,88% |
| 2014-10-16 | 1,13 | 1,09 | 1,13 | 1,13 | 17.412 | +0,00% |
| 2014-10-15 | 1,14 | 1,11 | 1,14 | 1,13 | 3.135 | +0,00% |
| 2014-10-14 | 1,12 | 1,10 | 1,14 | 1,13 | 30.446 | +0,89% |
| 2014-10-13 | 1,12 | 1,10 | 1,14 | 1,12 | 41.259 | +1,82% |
| 2014-10-10 | 1,10 | 1,07 | 1,13 | 1,10 | 45.042 | +0,00% |
| 2014-10-09 | 1,15 | 1,10 | 1,16 | 1,10 | 110.930 | -4,35% |
