Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 1,13 | 1,12 | 1,16 | 1,15 | 74.314 | +1,77% |
| 2014-10-07 | 1,18 | 1,12 | 1,19 | 1,13 | 152.582 | -3,42% |
| 2014-10-06 | 1,09 | 1,09 | 1,25 | 1,17 | 639.508 | +8,33% |
| 2014-10-03 | 1,07 | 1,06 | 1,08 | 1,08 | 47.066 | +0,93% |
| 2014-10-02 | 1,05 | 1,05 | 1,07 | 1,07 | 18.192 | +0,00% |
| 2014-10-01 | 1,07 | 1,05 | 1,07 | 1,07 | 58.660 | +0,00% |
| 2014-09-30 | 1,06 | 1,05 | 1,07 | 1,07 | 27.525 | +1,90% |
| 2014-09-29 | 1,02 | 1,02 | 1,07 | 1,05 | 249.347 | +1,94% |
| 2014-09-26 | 1,02 | 1,02 | 1,04 | 1,03 | 22.698 | +0,98% |
| 2014-09-25 | 1,00 | 1,00 | 1,02 | 1,02 | 20.857 | +0,99% |
| 2014-09-24 | 1,00 | 0,98 | 1,03 | 1,01 | 110.028 | +0,00% |
| 2014-09-23 | 1,03 | 1,00 | 1,05 | 1,01 | 53.410 | -3,81% |
| 2014-09-22 | 1,07 | 1,02 | 1,07 | 1,05 | 26.586 | -1,87% |
| 2014-09-19 | 1,06 | 1,05 | 1,07 | 1,07 | 64.929 | +0,94% |
| 2014-09-18 | 1,04 | 1,03 | 1,07 | 1,06 | 38.202 | +0,95% |
| 2014-09-17 | 1,07 | 1,02 | 1,07 | 1,05 | 34.567 | -1,87% |
| 2014-09-16 | 1,07 | 1,04 | 1,07 | 1,07 | 33.986 | +1,90% |
| 2014-09-15 | 1,10 | 1,05 | 1,10 | 1,05 | 11.596 | -3,67% |
| 2014-09-12 | 1,06 | 1,04 | 1,09 | 1,09 | 78.443 | +0,00% |
| 2014-09-11 | 1,09 | 1,05 | 1,10 | 1,09 | 58.638 | +0,93% |
