Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 1,04 | 1,03 | 1,09 | 1,08 | 213.159 | +3,85% |
| 2014-09-09 | 1,01 | 1,00 | 1,05 | 1,04 | 33.520 | +2,97% |
| 2014-09-08 | 1,02 | 1,01 | 1,03 | 1,01 | 29.280 | -2,88% |
| 2014-09-05 | 1,04 | 1,02 | 1,04 | 1,04 | 14.759 | -1,89% |
| 2014-09-04 | 1,06 | 1,04 | 1,07 | 1,06 | 35.605 | -0,93% |
| 2014-09-03 | 1,06 | 1,05 | 1,07 | 1,07 | 8.021 | +0,94% |
| 2014-09-02 | 1,11 | 1,03 | 1,12 | 1,06 | 84.105 | -4,50% |
| 2014-09-01 | 1,03 | 1,03 | 1,12 | 1,11 | 299.569 | +1,83% |
| 2014-08-29 | 1,04 | 1,04 | 1,10 | 1,09 | 537.639 | +6,86% |
| 2014-08-28 | 0,98 | 0,98 | 1,03 | 1,02 | 50.115 | +4,08% |
| 2014-08-27 | 1,01 | 0,98 | 1,01 | 0,98 | 15.115 | +0,00% |
| 2014-08-26 | 1,01 | 0,95 | 1,01 | 0,98 | 49.487 | -1,01% |
| 2014-08-25 | 0,99 | 0,98 | 1,03 | 0,99 | 27.215 | -2,94% |
| 2014-08-22 | 1,03 | 1,00 | 1,05 | 1,02 | 9.136 | -2,86% |
| 2014-08-21 | 1,02 | 0,96 | 1,05 | 1,05 | 47.383 | +2,94% |
| 2014-08-20 | 1,02 | 1,00 | 1,03 | 1,02 | 9.146 | -1,92% |
| 2014-08-19 | 1,05 | 1,04 | 1,05 | 1,04 | 163 | -0,95% |
| 2014-08-18 | 1,01 | 0,96 | 1,05 | 1,05 | 18.579 | +5,00% |
| 2014-08-14 | 1,07 | 0,97 | 1,07 | 1,00 | 125.389 | -6,54% |
| 2014-08-13 | 0,92 | 0,92 | 1,10 | 1,07 | 157.649 | +15,05% |
