Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 0,93 | 0,93 | 0,95 | 0,93 | 4.762 | -2,11% |
| 2014-08-11 | 0,97 | 0,95 | 0,98 | 0,95 | 25.139 | -1,04% |
| 2014-08-08 | 0,95 | 0,94 | 0,97 | 0,96 | 42.554 | +0,00% |
| 2014-08-07 | 1,01 | 0,95 | 1,01 | 0,96 | 47.477 | -4,95% |
| 2014-08-06 | 1,03 | 0,99 | 1,03 | 1,01 | 45.128 | -1,94% |
| 2014-08-05 | 1,05 | 1,02 | 1,05 | 1,03 | 16.476 | -1,90% |
| 2014-08-04 | 1,05 | 1,03 | 1,05 | 1,05 | 4.198 | +0,00% |
| 2014-08-01 | 1,06 | 1,00 | 1,07 | 1,05 | 54.425 | -0,94% |
| 2014-07-31 | 1,08 | 1,00 | 1,08 | 1,06 | 29.457 | -0,93% |
| 2014-07-30 | 1,08 | 1,07 | 1,09 | 1,07 | 22.933 | -3,60% |
| 2014-07-29 | 1,09 | 1,09 | 1,12 | 1,11 | 75.743 | +1,83% |
| 2014-07-28 | 1,08 | 1,08 | 1,09 | 1,09 | 22.500 | +0,93% |
| 2014-07-25 | 1,08 | 1,07 | 1,09 | 1,08 | 19.750 | -0,92% |
| 2014-07-24 | 1,10 | 1,08 | 1,10 | 1,09 | 6.144 | -0,91% |
| 2014-07-23 | 1,09 | 1,08 | 1,10 | 1,10 | 3.018 | +0,00% |
| 2014-07-22 | 1,09 | 1,09 | 1,10 | 1,10 | 5.474 | -0,90% |
| 2014-07-21 | 1,12 | 1,09 | 1,12 | 1,11 | 5.300 | +0,00% |
| 2014-07-18 | 1,10 | 1,08 | 1,12 | 1,11 | 15.838 | +0,91% |
| 2014-07-17 | 1,10 | 1,08 | 1,11 | 1,10 | 9.982 | -1,79% |
| 2014-07-16 | 1,12 | 1,11 | 1,13 | 1,12 | 9.573 | +0,00% |
