Atlantis SA (ATS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 1,15 | 1,12 | 1,15 | 1,13 | 3.146 | +0,00% |
| 2014-06-12 | 1,16 | 1,11 | 1,16 | 1,13 | 53.664 | -2,59% |
| 2014-06-11 | 1,15 | 1,14 | 1,17 | 1,16 | 30.860 | -0,85% |
| 2014-06-10 | 1,16 | 1,15 | 1,18 | 1,17 | 36.928 | +0,00% |
| 2014-06-09 | 1,18 | 1,14 | 1,18 | 1,17 | 16.473 | +0,00% |
| 2014-06-06 | 1,15 | 1,14 | 1,18 | 1,17 | 16.609 | +1,74% |
| 2014-06-05 | 1,14 | 1,14 | 1,20 | 1,15 | 45.032 | -1,71% |
| 2014-06-04 | 1,22 | 1,14 | 1,24 | 1,17 | 156.116 | -4,88% |
| 2014-06-03 | 1,22 | 1,19 | 1,24 | 1,23 | 53.192 | +0,82% |
| 2014-06-02 | 1,15 | 1,15 | 1,25 | 1,22 | 371.491 | +7,02% |
| 2014-05-30 | 1,16 | 1,12 | 1,16 | 1,14 | 33.318 | -0,87% |
| 2014-05-29 | 1,12 | 1,10 | 1,17 | 1,15 | 90.762 | +5,50% |
| 2014-05-28 | 1,11 | 1,09 | 1,12 | 1,09 | 30.979 | -1,80% |
| 2014-05-27 | 1,09 | 1,09 | 1,12 | 1,11 | 2.090 | +1,83% |
| 2014-05-26 | 1,11 | 1,09 | 1,14 | 1,09 | 24.567 | -0,91% |
| 2014-05-23 | 1,11 | 1,08 | 1,12 | 1,10 | 38.223 | +0,92% |
| 2014-05-22 | 1,08 | 1,08 | 1,12 | 1,09 | 29.047 | +0,00% |
| 2014-05-21 | 1,09 | 1,07 | 1,10 | 1,09 | 49.291 | -0,91% |
| 2014-05-20 | 1,13 | 1,08 | 1,15 | 1,10 | 126.902 | -4,35% |
| 2014-05-19 | 1,16 | 1,13 | 1,16 | 1,15 | 6.369 | -0,86% |
